PepeBitcoin Historical Data

PBTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00291
-0.08%
$ 291,075 $ 12,366
Nov 20, 10 PM $ 0.00291
-0.03%
$ 290,796 $ 12,349
Nov 20, 9 PM $ 0.00291
-1.70%
$ 290,867 $ 12,347
Nov 20, 7 PM $ 0.00296
+0.00%
$ 295,510 $ 11,957
Nov 20, 6 PM $ 0.00295
-0.22%
$ 295,465 $ 11,948
Nov 20, 5 PM $ 0.00296
-0.04%
$ 296,102 $ 11,922
Nov 20, 4 PM $ 0.00296
-0.22%
$ 296,262 $ 11,911
Nov 20, 3 PM $ 0.00297
-0.04%
$ 296,918 $ 11,872
Nov 20, 2 PM $ 0.00297
+2.14%
$ 296,982 $ 11,856
Nov 20, 11 AM $ 0.00291
-0.01%
$ 290,910 $ 10,886
Nov 20, 10 AM $ 0.00282
+0.78%
$ 282,310 $ 11,101
Nov 20, 9 AM $ 0.0028
-0.03%
$ 279,940 $ 10,931
Nov 20, 5 AM $ 0.0028
-0.02%
$ 279,915 $ 10,706
Nov 19, 9 PM $ 0.00283
-0.02%
$ 283,391 $ 10,559
Nov 19, 8 PM $ 0.00283
+0.37%
$ 283,449 $ 10,560
Nov 19, 7 PM $ 0.00283
-0.11%
$ 283,090 $ 10,535
Nov 19, 6 PM $ 0.00285
-1.59%
$ 284,543 $ 10,463
Nov 19, 5 PM $ 0.00289
-0.14%
$ 289,454 $ 9,869
Nov 19, 4 PM $ 0.0029
-0.03%
$ 289,919 $ 9,864
Nov 19, 3 PM $ 0.0029
-0.16%
$ 289,929 $ 9,835
Nov 19, 2 PM $ 0.0029
-0.05%
$ 290,433 $ 9,783
Nov 19, 10 AM $ 0.0029
-0.01%
$ 290,252 $ 9,763
Nov 19, 8 AM $ 0.0029
-0.06%
$ 290,167 $ 9,754
Nov 19, 7 AM $ 0.0029
-0.06%
$ 290,201 $ 9,746
Nov 19, 6 AM $ 0.0029
+0.00%
$ 290,438 $ 9,695
Nov 19, 5 AM $ 0.00291
-0.11%
$ 290,684 $ 9,695
Nov 19, 4 AM $ 0.00291
-0.05%
$ 291,056 $ 9,649
Nov 19, 3 AM $ 0.00291
+0.02%
$ 291,457 $ 9,642
Nov 19, 2 AM $ 0.00291
+0.00%
$ -- $ 9,636
Nov 19, 1 AM $ 0.00291
+0.06%
$ 291,371 $ 9,640
Nov 19, 12 AM $ 0.00291
+0.03%
$ 291,180 $ 9,635
Nov 18, 10 PM $ 0.00291
+0.03%
$ 291,259 $ 9,623
Nov 18, 9 PM $ 0.00291
-0.03%
$ 291,170 $ 10,242
Nov 18, 4 PM $ 0.00291
+0.11%
$ 291,159 $ 10,232
Nov 18, 3 PM $ 0.00291
-0.12%
$ 290,759 $ 10,203
Nov 18, 10 AM $ 0.00291
+0.04%
$ 291,469 $ 10,162
Nov 18, 9 AM $ 0.00291
+0.00%
$ 290,552 $ 10,109
Nov 18, 8 AM $ 0.0029
-0.07%
$ 290,102 $ 10,108
Nov 18, 7 AM $ 0.0029
+0.00%
$ 290,038 $ 10,096
Nov 18, 6 AM $ 0.0029
+0.06%
$ 290,021 $ 10,076
Nov 18, 2 AM $ 0.00291
+0.14%
$ 290,882 $ 10,081
Nov 18, 1 AM $ 0.00291
+0.00%
$ 291,305 $ 10,018
Nov 18, 12 AM $ 0.00293
-0.82%
$ 292,604 $ 9,937
Nov 17, 11 PM $ 0.00295
+0.00%
$ 295,031 $ 9,761
Nov 17, 9 PM $ 0.003
+0.21%
$ 299,770 $ 9,513
Nov 17, 8 PM $ 0.00299
-0.18%
$ 299,003 $ 9,466
Nov 17, 6 PM $ 0.00298
-1.02%
$ 297,944 $ 9,481
Nov 17, 5 PM $ 0.00301
+0.38%
$ 301,345 $ 9,323
Nov 17, 4 PM $ 0.00301
-0.29%
$ 300,627 $ 9,281
Nov 17, 3 PM $ 0.00302
+0.18%
$ 301,565 $ 9,284