PepeBitcoin Historical Data

PBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.000758
+0.00%
$75,751 $44
Feb 12, 11 PM $0.000759
-0.30%
$75,914 $54
Feb 12, 7 PM $0.000756
+0.00%
$75,639 $32
Feb 12, 5 PM $0.00076
+0.00%
$75,983 $27
Feb 12, 4 PM $0.000759
-0.25%
$75,857 $26
Feb 12, 10 AM $0.000763
+0.20%
$76,303 $13
Feb 12, 9 AM $0.000762
+0.00%
$76,182 $27
Feb 12, 1 AM $0.000764
+0.00%
$76,358 $60
Feb 11, 11 PM $0.00076
-0.03%
$75,969 $57
Feb 11, 9 PM $0.000762
+0.00%
$76,152 $53
Feb 11, 7 PM $0.000762
+0.00%
$76,193 $44
Feb 11, 3 PM $0.000759
+0.00%
$75,915 $40
Feb 11, 2 PM $0.000762
+0.02%
$76,210 $35
Feb 11, 12 PM $0.000762
+0.06%
$76,170 $23
Feb 11, 10 AM $0.000762
+0.00%
$76,168 $14
Feb 11, 9 AM $0.000762
+0.00%
$76,191 $11
Feb 11, 6 AM $0.000763
-0.16%
$76,282 $10
Feb 11, 4 AM $0.000763
-0.07%
$76,304 $6
Feb 10, 3 AM $0.000763
+0.01%
$76,328 $247
Feb 9, 8 PM $0.000766
+0.00%
$76,623 $239
Feb 9, 5 PM $0.000767
+0.11%
$76,694 $232
Feb 9, 4 PM $0.000766
-0.09%
$76,577 $222
Feb 9, 3 PM $0.000763
+0.00%
$76,320 $249
Feb 9, 2 PM $0.000767
+0.00%
$76,742 $243
Feb 9, 10 AM $0.000765
+0.15%
$76,516 $242
Feb 9, 8 AM $0.000764
+0.69%
$76,400 $204
Feb 9, 4 AM $0.000761
+0.00%
$76,111 $17
Feb 8, 11 PM $0.000762
+0.00%
$76,168 $41
Feb 8, 4 PM $0.000758
+0.00%
$-- $31
Feb 8, 1 PM $0.000761
-0.02%
$76,125 $24
Feb 8, 12 PM $0.000761
+0.21%
$76,135 $9
Feb 8, 11 AM $0.00076
-0.01%
$75,956 $4
Feb 7, 6 PM $0.000761
+0.05%
$76,053 $8
Feb 7, 7 AM $0.000758
-0.01%
$75,801 $80
Feb 7, 6 AM $0.000758
+0.00%
$75,830 $66
Feb 7, 4 AM $0.000762
+0.13%
$76,180 $63
Feb 7, 1 AM $0.000758
+0.00%
$75,814 $727
Feb 7, 12 AM $0.000759
+0.00%
$75,859 $854
Feb 6, 7 PM $0.000758
+0.00%
$75,799 $802
Feb 6, 6 PM $0.000758
+1.17%
$75,832 $798
Feb 6, 5 PM $0.000749
+0.49%
$74,888 $596
Feb 6, 4 PM $0.000745
+0.12%
$74,524 $538
Feb 6, 1 PM $0.000744
+0.10%
$74,441 $496
Feb 6, 9 AM $0.000743
-0.13%
$74,262 $509
Feb 6, 8 AM $0.000744
+0.00%
$74,409 $490
Feb 6, 7 AM $0.000744
+0.00%
$74,383 $486
Feb 6, 6 AM $0.000744
-0.02%
$74,401 $481
Feb 6, 5 AM $0.000744
+0.00%
$74,384 $476
Feb 6, 3 AM $0.000758
+1.06%
$75,766 $759
Feb 6, 1 AM $0.000742
-0.51%
$74,215 $1,848