PepeBitcoin Historical Data

PBTC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00301
-0.06%
$ 300,721 $ 9,254
Nov 17, 1 PM $ 0.00301
-0.12%
$ 301,098 $ 9,244
Nov 17, 10 AM $ 0.00302
+0.00%
$ 302,432 $ 9,162
Nov 17, 9 AM $ 0.00302
+0.03%
$ 302,365 $ 9,144
Nov 17, 7 AM $ 0.00303
+0.06%
$ 302,533 $ 9,130
Nov 17, 4 AM $ 0.00302
+0.22%
$ 302,294 $ 9,121
Nov 17, 3 AM $ 0.00302
+0.42%
$ 301,786 $ 9,116
Nov 17, 2 AM $ 0.00301
+0.08%
$ 300,567 $ 8,936
Nov 17, 12 AM $ 0.00301
+0.06%
$ 300,616 $ 8,932
Nov 16, 11 PM $ 0.00301
+0.03%
$ 300,565 $ 8,921
Nov 16, 10 PM $ 0.00301
-0.18%
$ 300,650 $ 8,900
Nov 16, 9 PM $ 0.00302
+0.22%
$ 301,578 $ 8,897
Nov 16, 7 PM $ 0.00301
-0.27%
$ 300,893 $ 8,851
Nov 16, 6 PM $ 0.00302
+0.04%
$ 301,662 $ 8,788
Nov 16, 5 PM $ 0.00302
+0.02%
$ 301,587 $ 8,762
Nov 16, 4 PM $ 0.00302
-0.25%
$ 302,257 $ 8,735
Nov 16, 3 PM $ 0.00303
-0.10%
$ 302,988 $ 8,736
Nov 16, 2 PM $ 0.00302
+0.00%
$ 302,434 $ 8,691
Nov 16, 1 PM $ 0.00303
+0.07%
$ 302,788 $ 8,701
Nov 16, 12 PM $ 0.00303
+0.08%
$ 302,812 $ 8,700
Nov 16, 11 AM $ 0.00303
-0.06%
$ 302,861 $ 8,688
Nov 16, 10 AM $ 0.00302
+0.00%
$ 302,345 $ 8,662
Nov 16, 9 AM $ 0.00303
+0.03%
$ 302,721 $ 8,652
Nov 16, 8 AM $ 0.00303
-0.04%
$ 303,035 $ 8,623
Nov 16, 6 AM $ 0.00303
+0.00%
$ 303,034 $ 8,623
Nov 16, 5 AM $ 0.00303
-0.06%
$ 302,922 $ 8,620
Nov 16, 3 AM $ 0.00303
-0.01%
$ 302,963 $ 8,618
Nov 16, 2 AM $ 0.00303
-0.11%
$ 302,746 $ 8,613
Nov 16, 1 AM $ 0.00303
+0.13%
$ 303,102 $ 8,611
Nov 16, 12 AM $ 0.00303
-0.16%
$ 302,711 $ 8,585
Nov 15, 9 PM $ 0.00302
+0.02%
$ 302,478 $ 8,563
Nov 15, 8 PM $ 0.00302
-0.35%
$ 302,410 $ 8,554
Nov 15, 6 PM $ 0.00303
+0.03%
$ 303,175 $ 8,471
Nov 15, 5 PM $ 0.00303
-0.29%
$ 303,490 $ 8,468
Nov 15, 2 PM $ 0.00305
-0.09%
$ 304,766 $ 8,326
Nov 15, 1 PM $ 0.00305
+0.00%
$ 304,997 $ 8,207
Nov 15, 8 AM $ 0.00306
+0.60%
$ 305,539 $ 8,207
Nov 15, 7 AM $ 0.00302
+0.00%
$ 301,766 $ 7,970
Nov 14, 8 PM $ 0.00307
+1.36%
$ 307,046 $ 7,535
Nov 14, 7 PM $ 0.00303
+1.47%
$ 302,798 $ 7,147
Nov 14, 6 PM $ 0.00299
-0.02%
$ 298,603 $ 6,868
Nov 14, 3 PM $ 0.00297
-0.21%
$ 296,967 $ 6,611
Nov 14, 2 PM $ 0.00297
+1.18%
$ 297,385 $ 6,600
Nov 14, 1 PM $ 0.00304
+3.75%
$ 303,888 $ 5,780
Nov 14, 11 AM $ 0.0029
+0.00%
$ 290,168 $ 4,818
Nov 14, 10 AM $ 0.0029
-0.70%
$ 291,996 $ 4,816
Nov 14, 9 AM $ 0.00292
+0.00%
$ 291,938 $ 4,770
Nov 14, 5 AM $ 0.00291
-0.23%
$ 291,483 $ 4,741
Nov 14, 4 AM $ 0.00292
+0.16%
$ 292,247 $ 4,737
Nov 14, 2 AM $ 0.00292
+0.00%
$ 291,929 $ 4,690