PepeBitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00144
-0.86%
$ 143,607 $ 12,172
Dec 29, 2025 $ 0.00145
-13.34%
$ 145,640 $ 12,186
Dec 28, 2025 $ 0.00167
+0.08%
$ -- $ 6,991
Dec 27, 2025 $ 0.00168
-21.24%
$ 167,600 $ 6,777
Dec 26, 2025 $ 0.00213
+0.30%
$ -- $ 2,329
Dec 25, 2025 $ 0.00213
+0.65%
$ 211,342 $ 1,945
Dec 24, 2025 $ 0.00212
+1.07%
$ 211,867 $ 1,934
Dec 23, 2025 $ 0.00212
-1.04%
$ 211,642 $ 1,891
Dec 22, 2025 $ 0.00214
+2.27%
$ 213,613 $ 1,665
Dec 21, 2025 $ 0.00207
-0.81%
$ -- $ 978
Dec 20, 2025 $ 0.00209
+0.33%
$ -- $ 411
Dec 19, 2025 $ 0.00209
+0.83%
$ 208,638 $ 355
Dec 18, 2025 $ 0.00207
+0.18%
$ 206,877 $ 5,275
Dec 17, 2025 $ 0.00207
+0.14%
$ 206,525 $ 4,963
Dec 16, 2025 $ 0.00206
-0.16%
$ 206,422 $ 4,438
Dec 15, 2025 $ 0.00206
-0.24%
$ 206,602 $ 4,655
Dec 14, 2025 $ 0.00211
-0.76%
$ 206,769 $ 3,781
Dec 13, 2025 $ 0.00213
+0.06%
$ -- $ 3,963
Dec 12, 2025 $ 0.00212
-1.01%
$ -- $ 3,925
Dec 11, 2025 $ 0.00215
-0.27%
$ 215,059 $ 3,458
Dec 10, 2025 $ 0.00216
-0.18%
$ 215,564 $ 3,327
Dec 9, 2025 $ 0.00213
-1.53%
$ 212,754 $ 3,121
Dec 8, 2025 $ 0.00216
+0.70%
$ 216,034 $ 2,551
Dec 7, 2025 $ 0.00215
-3.74%
$ 214,649 $ 2,400
Dec 6, 2025 $ 0.00228
-0.03%
$ -- $ 974
Dec 5, 2025 $ 0.00228
-3.38%
$ 227,520 $ 965
Dec 4, 2025 $ 0.00237
-0.28%
$ 237,002 $ 4,359
Dec 3, 2025 $ 0.00238
-0.95%
$ 238,061 $ 6,922
Dec 2, 2025 $ 0.00237
+4.06%
$ 237,288 $ 3,592
Dec 1, 2025 $ 0.00228
-1.56%
$ 228,150 $ 2,849
Nov 30, 2025 $ 0.00232
-1.66%
$ 231,759 $ 2,550
Nov 29, 2025 $ 0.00236
+3.04%
$ -- $ 2,161
Nov 28, 2025 $ 0.00229
-3.46%
$ 228,839 $ 598
Nov 27, 2025 $ 0.0024
-2.17%
$ 239,794 $ 1,524
Nov 26, 2025 $ 0.00243
+0.12%
$ 245,068 $ 44
Nov 25, 2025 $ 0.00243
-4.23%
$ 243,068 $ 872
Nov 24, 2025 $ 0.00254
-5.73%
$ 253,816 $ 16,463
Nov 23, 2025 $ 0.00269
-0.45%
$ 269,310 $ 14,530
Nov 22, 2025 $ 0.0027
-5.73%
$ 270,260 $ 14,034
Nov 21, 2025 $ 0.00289
-0.62%
$ 286,655 $ 12,655
Nov 20, 2025 $ 0.00291
+3.87%
$ 291,075 $ 12,349
Nov 19, 2025 $ 0.00283
-2.65%
$ 283,391 $ 10,559
Nov 18, 2025 $ 0.00291
-1.27%
$ 291,259 $ 9,623
Nov 17, 2025 $ 0.00295
-1.83%
$ 295,031 $ 9,761
Nov 16, 2025 $ 0.00301
-0.84%
$ 300,565 $ 8,900
Nov 15, 2025 $ 0.00302
+0.24%
$ 302,478 $ 8,563
Nov 14, 2025 $ 0.00307
+5.21%
$ 307,046 $ 7,535
Nov 13, 2025 $ 0.00292
+22.97%
$ 291,816 $ 4,632
Nov 12, 2025 $ 0.00238
-0.03%
$ -- $ 82
Nov 11, 2025 $ 0.00237
+34.02%
$ 237,225 $ 8,706