PepeBitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000709
+0.00%
$ 70,883 $ 1,827
Mar 20, 7 PM $ 0.000712
+0.00%
$ 71,190 $ 1,822
Mar 20, 5 PM $ 0.000733
-1.93%
$ 73,287 $ 1,654
Mar 20, 11 AM $ 0.000772
+0.70%
$ 77,219 $ 1,514
Mar 20, 8 AM $ 0.000763
+0.01%
$ 76,329 $ 47
Mar 20, 7 AM $ 0.000767
+0.65%
$ 76,691 $ 46
Mar 19, 9 PM $ 0.000763
+0.00%
$ 76,348 $ 51
Mar 19, 1 PM $ 0.000762
-0.05%
$ 76,239 $ 82
Mar 19, 12 PM $ 0.000764
+0.00%
$ 76,371 $ 81
Mar 19, 7 AM $ 0.000762
-0.22%
$ 76,197 $ 78
Mar 19, 6 AM $ 0.000764
+0.00%
$ 76,381 $ 64
Mar 19, 4 AM $ 0.000764
+0.00%
$ 76,442 $ 61
Mar 19, 3 AM $ 0.000764
+0.00%
$ 76,415 $ 56
Mar 18, 8 PM $ 0.000765
+0.37%
$ 76,474 $ 58
Mar 18, 3 PM $ 0.000766
+0.16%
$ 76,560 $ 53
Mar 18, 2 PM $ 0.000764
-0.03%
$ 76,447 $ 31
Mar 18, 1 PM $ 0.000764
+0.00%
$ 76,357 $ 25
Mar 18, 12 PM $ 0.000765
-0.23%
$ 76,485 $ 23
Mar 18, 11 AM $ 0.000767
+0.77%
$ 76,661 $ 9
Mar 17, 8 AM $ 0.000765
+0.21%
$ 76,469 $ 49
Mar 17, 7 AM $ 0.000765
+0.00%
$ 76,523 $ 34
Mar 17, 4 AM $ 0.000762
+0.08%
$ 76,185 $ 91
Mar 17, 3 AM $ 0.00076
+0.00%
$ 75,985 $ 100
Mar 16, 10 PM $ 0.000761
-0.11%
$ 76,086 $ 163
Mar 16, 9 PM $ 0.00076
+0.00%
$ 76,043 $ 157
Mar 16, 6 PM $ 0.000764
+0.00%
$ 76,367 $ 119
Mar 16, 3 PM $ 0.00076
+0.00%
$ 75,970 $ 69
Mar 16, 2 PM $ 0.000759
+0.00%
$ 75,905 $ 35
Mar 16, 1 PM $ 0.000754
+0.00%
$ 75,415 $ 29
Mar 16, 5 AM $ 0.00069
-8.98%
$ 69,011 $ 220
Mar 16, 3 AM $ 0.000739
+34.14%
$ 73,862 $ 177
Mar 15, 11 PM $ 0.000663
+0.00%
$ 66,291 $ 506
Mar 15, 10 PM $ 0.000663
-12.29%
$ 66,284 $ 503
Mar 15, 8 PM $ 0.000536
+0.00%
$ 53,559 $ 313
Mar 15, 6 PM $ 0.000571
-22.99%
$ 57,078 $ 159
Mar 15, 4 PM $ 0.000741
-0.01%
$ 74,121 $ 8
Mar 15, 9 AM $ 0.000743
+0.00%
$ 74,252 $ 93
Mar 15, 5 AM $ 0.000743
-0.53%
$ 74,253 $ 444
Mar 14, 7 PM $ 0.000742
+0.02%
$ 74,211 $ 407
Mar 14, 1 PM $ 0.000747
+0.00%
$ 74,676 $ 406
Mar 14, 8 AM $ 0.000752
+0.00%
$ 75,234 $ 316
Mar 13, 11 PM $ 0.000759
+0.87%
$ 75,908 $ 227
Mar 13, 10 PM $ 0.000753
+0.08%
$ 75,255 $ 140
Mar 13, 8 PM $ 0.000754
+0.00%
$ 75,416 $ 122
Mar 13, 7 PM $ 0.000756
+0.00%
$ 75,583 $ 121
Mar 13, 5 PM $ 0.000756
-0.22%
$ 75,587 $ 104
Mar 13, 4 PM $ 0.000757
+0.26%
$ 75,715 $ 96
Mar 13, 3 PM $ 0.000754
-0.51%
$ 75,361 $ 87
Mar 13, 2 PM $ 0.000754
+0.00%
$ 75,378 $ 51
Mar 13, 1 PM $ 0.000754
+0.03%
$ 75,403 $ 43