PepeBitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000745
+0.28%
$74,522 $283
Aug 12, 7 PM $0.000755
-0.20%
$75,475 $112
Aug 12, 2 PM $0.000756
+0.00%
$75,639 $131
Aug 12, 12 PM $0.000758
+0.15%
$75,771 $121
Aug 12, 10 AM $0.000756
+0.15%
$75,623 $96
Aug 12, 9 AM $0.000756
+0.30%
$75,564 $80
Aug 12, 8 AM $0.000753
+0.00%
$75,280 $22
Aug 12, 1 AM $0.000753
+0.00%
$75,253 $22
Aug 11, 3 PM $0.000751
-0.22%
$75,129 $47
Aug 10, 4 PM $0.000753
-0.17%
$75,346 $80
Aug 10, 3 PM $0.000755
-0.11%
$75,480 $65
Aug 10, 2 PM $0.000757
+0.00%
$75,718 $9
Aug 10, 1 PM $0.000758
+0.00%
$75,796 $2
Aug 8, 4 PM $0.000759
+0.00%
$75,871 $0
Aug 7, 11 PM $0.000759
+0.00%
$75,873 $8
Aug 7, 12 PM $0.000759
+0.19%
$75,947 $4
Aug 6, 11 PM $0.000758
+0.00%
$75,793 $1
Aug 6, 3 AM $0.000758
+0.00%
$75,766 $75
Aug 5, 6 PM $0.000759
+0.18%
$75,903 $136
Aug 5, 5 PM $0.000757
+0.24%
$75,672 $95
Aug 5, 4 PM $0.000755
+0.04%
$75,480 $38
Aug 5, 12 PM $0.000752
+0.00%
$75,181 $7
Aug 4, 6 PM $0.000751
+0.00%
$75,121 $36
Aug 4, 12 PM $0.000751
+0.00%
$75,052 $44
Aug 3, 9 PM $0.000751
+0.00%
$75,057 $153
Aug 3, 7 PM $0.000751
+0.00%
$75,063 $154
Aug 3, 2 PM $0.00075
+0.18%
$75,000 $157
Aug 3, 8 AM $0.000748
+0.05%
$74,793 $133
Aug 3, 7 AM $0.000749
-0.15%
$74,941 $95
Aug 3, 6 AM $0.000751
-0.04%
$75,083 $74
Aug 3, 3 AM $0.000754
+0.00%
$75,450 $50
Aug 3, 2 AM $0.000753
+0.02%
$75,283 $101
Aug 2, 9 PM $0.000754
+0.17%
$75,433 $93
Aug 2, 6 PM $0.000753
-0.05%
$75,319 $116
Aug 2, 11 AM $0.000751
+0.00%
$75,101 $81
Aug 2, 2 AM $0.000751
+0.38%
$75,115 $132
Aug 1, 10 PM $0.000748
+0.00%
$74,789 $63
Aug 1, 6 PM $0.000748
-0.18%
$74,765 $50
Jul 31, 2 PM $0.000751
-0.19%
$75,089 $146
Jul 31, 1 PM $0.000753
+0.06%
$75,313 $108
Jul 31, 12 PM $0.000755
+0.00%
$75,496 $53
Jul 31, 10 AM $0.000754
+0.00%
$75,365 $91
Jul 31, 9 AM $0.000756
-0.06%
$75,578 $56
Jul 31, 7 AM $0.000756
-0.23%
$75,620 $85
Jul 31, 2 AM $0.000758
+0.00%
$75,818 $29
Jul 30, 11 PM $0.000759
+0.00%
$75,854 $1
Jul 30, 1 PM $0.00076
+0.10%
$75,953 $214
Jul 30, 12 PM $0.00076
+0.00%
$75,977 $190
Jul 30, 11 AM $0.000757
+0.00%
$75,675 $108
Jul 30, 10 AM $0.000757
+0.00%
$75,716 $102