PepeBitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000753
+0.00%
$ 75,300 $ 26
Mar 13, 12 AM $ 0.000754
-0.19%
$ 75,441 $ 20
Mar 12, 2 PM $ 0.000753
+0.00%
$ 75,339 $ 6
Mar 12, 3 AM $ 0.000752
+0.00%
$ 75,217 $ 15
Mar 12, 2 AM $ 0.000752
+0.00%
$ 75,206 $ 14
Mar 11, 5 PM $ 0.000754
+0.00%
$ 75,448 $ 8
Mar 11, 1 PM $ 0.000754
+0.06%
$ 75,427 $ 5
Mar 11, 12 PM $ 0.000753
+0.03%
$ 75,310 $ 2
Mar 10, 6 PM $ 0.000752
-0.20%
$ 75,229 $ 13
Mar 10, 4 PM $ 0.000753
+0.00%
$ -- $ 10
Mar 10, 2 PM $ 0.000755
+0.24%
$ 75,507 $ 9
Mar 10, 2 AM $ 0.000753
+0.00%
$ 75,303 $ 7
Mar 9, 2 PM $ 0.000751
+0.00%
$ 75,115 $ 2
Mar 9, 6 AM $ 0.000755
+0.00%
$ 75,503 $ 30
Mar 9, 5 AM $ 0.000755
+0.02%
$ 75,461 $ 29
Mar 9, 4 AM $ 0.000753
+0.00%
$ 75,270 $ 11
Mar 9, 3 AM $ 0.000752
+0.03%
$ 75,202 $ 89
Mar 8, 11 PM $ 0.000757
+0.00%
$ 75,714 $ 211
Mar 8, 4 PM $ 0.000753
+0.00%
$ 75,253 $ 8
Mar 7, 9 PM $ 0.000755
-0.65%
$ -- $ 78
Mar 7, 8 PM $ 0.000758
+0.00%
$ 75,836 $ 78
Mar 6, 3 PM $ 0.000764
+0.00%
$ 76,375 $ 19
Mar 6, 2 PM $ 0.000764
-0.05%
$ 76,414 $ 17
Mar 6, 1 PM $ 0.000765
-0.10%
$ 76,452 $ 5
Mar 5, 4 PM $ 0.000764
+0.00%
$ 76,406 $ 35
Mar 5, 3 PM $ 0.000765
-0.06%
$ 76,478 $ 34
Mar 5, 11 AM $ 0.000765
+0.07%
$ 76,471 $ 13
Mar 5, 10 AM $ 0.000764
+0.00%
$ 76,361 $ 7
Mar 4, 11 PM $ 0.000764
+0.01%
$ 76,395 $ 178
Mar 4, 9 PM $ 0.000765
+0.00%
$ 76,506 $ 173
Mar 4, 8 PM $ 0.000768
+0.32%
$ 76,772 $ 132
Mar 4, 7 PM $ 0.000768
+0.00%
$ 76,779 $ 123
Mar 4, 5 PM $ 0.00076
+0.00%
$ 76,042 $ 117
Mar 4, 4 PM $ 0.000769
+0.00%
$ -- $ 114
Mar 4, 8 AM $ 0.000759
-0.78%
$ 75,874 $ 77
Mar 4, 7 AM $ 0.000768
+0.23%
$ 76,842 $ 46
Mar 4, 3 AM $ 0.000765
+0.00%
$ 76,453 $ 35
Mar 3, 7 PM $ 0.000766
-0.11%
$ 76,558 $ 33
Mar 3, 6 PM $ 0.000766
+0.00%
$ 76,621 $ 32
Mar 3, 5 PM $ 0.000766
-0.06%
$ 76,600 $ 30
Mar 3, 4 PM $ 0.000766
+0.06%
$ 76,620 $ 19
Mar 3, 2 PM $ 0.000764
+0.00%
$ 76,435 $ 13
Mar 3, 9 AM $ 0.000766
+0.00%
$ 76,557 $ 10
Mar 3, 8 AM $ 0.000765
-0.11%
$ 76,537 $ 6
Mar 3, 6 AM $ 0.000764
+0.00%
$ 76,405 $ 19
Mar 3, 2 AM $ 0.000767
-0.08%
$ 76,654 $ 30
Mar 2, 4 PM $ 0.000767
+0.16%
$ 76,698 $ 24
Mar 2, 3 PM $ 0.000766
+0.20%
$ 76,608 $ 16
Mar 2, 3 AM $ 0.000764
+0.00%
$ 76,417 $ 173
Mar 1, 8 PM $ 0.000765
+0.01%
$ 76,460 $ 272