PepeBitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.000757
+0.00%
$75,659 $83
Jul 30, 1 AM $0.000757
+0.00%
$75,694 $247
Jul 30, 12 AM $0.000754
+0.00%
$75,433 $236
Jul 29, 11 PM $0.000755
+0.00%
$75,533 $229
Jul 29, 9 PM $0.000754
-0.05%
$75,448 $220
Jul 29, 8 PM $0.000755
-0.12%
$75,504 $210
Jul 29, 7 PM $0.000756
-0.30%
$75,607 $174
Jul 29, 6 PM $0.000756
-0.08%
$75,626 $156
Jul 29, 3 PM $0.000756
-0.12%
$75,607 $133
Jul 29, 2 PM $0.000757
-0.07%
$75,680 $199
Jul 29, 1 PM $0.000758
-0.02%
$75,832 $178
Jul 29, 7 AM $0.000759
+0.60%
$75,870 $72
Jul 29, 4 AM $0.000756
+0.00%
$75,581 $110
Jul 29, 3 AM $0.000754
-0.03%
$75,354 $60
Jul 28, 9 PM $0.000757
+0.00%
$75,657 $262
Jul 28, 4 PM $0.000754
+0.00%
$75,414 $261
Jul 28, 3 PM $0.000754
+0.47%
$75,385 $250
Jul 28, 1 PM $0.00075
+0.00%
$75,005 $219
Jul 28, 1 AM $0.00075
-0.08%
$74,983 $330
Jul 28, 12 AM $0.000751
-0.17%
$75,055 $295
Jul 27, 11 PM $0.000753
-0.08%
$75,261 $269
Jul 27, 10 PM $0.000754
-0.35%
$75,353 $288
Jul 27, 7 PM $0.000759
+0.00%
$75,865 $302
Jul 27, 2 PM $0.000757
-0.46%
$75,734 $342
Jul 27, 1 PM $0.000764
+0.00%
$76,372 $318
Jul 27, 12 PM $0.000759
+0.00%
$75,925 $309
Jul 27, 11 AM $0.000762
-0.04%
$76,217 $173
Jul 27, 8 AM $0.000761
+0.00%
$76,140 $293
Jul 27, 6 AM $0.00076
+0.01%
$75,979 $277
Jul 27, 5 AM $0.000757
+0.00%
$75,688 $252
Jul 27, 4 AM $0.00076
+0.00%
$76,043 $269
Jul 26, 11 PM $0.00076
+0.20%
$76,030 $259
Jul 26, 10 PM $0.000758
+0.53%
$75,790 $207
Jul 26, 9 PM $0.000754
+0.00%
$75,363 $150
Jul 26, 7 PM $0.000754
+0.00%
$75,404 $133
Jul 26, 4 PM $0.000754
+0.11%
$75,383 $118
Jul 26, 3 PM $0.000749
-0.39%
$74,938 $79
Jul 26, 2 PM $0.00075
+0.00%
$74,964 $28
Jul 26, 12 PM $0.000749
+0.00%
$74,856 $13
Jul 26, 4 AM $0.000748
+0.15%
$74,814 $4
Jul 26, 3 AM $0.000749
+0.00%
$74,883 $2
Jul 24, 10 PM $0.000746
+0.00%
$74,628 $59
Jul 24, 2 PM $0.000745
+0.00%
$74,505 $207
Jul 24, 1 PM $0.000745
-0.49%
$74,508 $205
Jul 24, 12 PM $0.000749
+0.00%
$74,940 $75
Jul 24, 7 AM $0.000751
+0.29%
$75,123 $185
Jul 24, 6 AM $0.000751
+0.00%
$75,090 $11
Jul 24, 12 AM $0.000748
+0.00%
$74,765 $184
Jul 23, 7 PM $0.000749
-0.11%
$74,851 $228
Jul 23, 6 PM $0.00075
+0.00%
$75,021 $207