PepeBitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000749
+0.00%
$ 74,948 $ 924
May 4, 2 PM $ 0.000749
+0.10%
$ 74,924 $ 922
May 4, 10 AM $ 0.000748
-0.11%
$ 74,795 $ 440
May 4, 4 AM $ 0.000748
+0.00%
$ 74,830 $ 874
May 4, 2 AM $ 0.000747
-0.36%
$ 74,748 $ 870
May 4, 12 AM $ 0.000731
-2.27%
$ 73,060 $ 868
May 3, 7 PM $ 0.000714
-3.26%
$ 71,432 $ 771
May 3, 3 AM $ 0.000739
+0.00%
$ 73,950 $ 281
May 3, 2 AM $ 0.00074
+0.00%
$ 73,953 $ 281
May 3, 1 AM $ 0.000738
+0.00%
$ 73,831 $ 279
May 2, 9 PM $ 0.000739
+0.04%
$ 73,947 $ 267
May 2, 7 PM $ 0.000739
+0.00%
$ -- $ 259
May 2, 10 AM $ 0.000752
-0.02%
$ 75,236 $ 302
May 2, 9 AM $ 0.000753
+1.34%
$ 75,330 $ 297
May 2, 8 AM $ 0.000758
+0.00%
$ 75,779 $ 10
May 1, 1 PM $ 0.000758
+0.00%
$ 75,847 $ 6
May 1, 3 AM $ 0.000757
+0.00%
$ 75,731 $ 16
Apr 30, 8 AM $ 0.000759
-0.08%
$ 75,865 $ 36
Apr 30, 7 AM $ 0.000759
+0.03%
$ 75,936 $ 25
Apr 29, 6 PM $ 0.000758
-0.01%
$ 75,836 $ 288
Apr 29, 4 PM $ 0.000758
+0.00%
$ 75,819 $ 280
Apr 29, 3 PM $ 0.000758
-0.03%
$ 75,819 $ 279
Apr 29, 1 PM $ 0.000758
+0.00%
$ 75,818 $ 274
Apr 29, 9 AM $ 0.000758
+0.00%
$ 75,844 $ 247
Apr 29, 7 AM $ 0.000781
+0.00%
$ 78,117 $ 233
Apr 29, 4 AM $ 0.000763
-0.23%
$ 76,347 $ 182
Apr 29, 3 AM $ 0.000762
+0.00%
$ 76,224 $ 213
Apr 28, 10 PM $ 0.000762
-0.75%
$ 76,206 $ 244
Apr 28, 6 AM $ 0.000766
-0.05%
$ 76,620 $ 104
Apr 28, 5 AM $ 0.000766
+0.05%
$ 76,646 $ 104
Apr 28, 4 AM $ 0.000766
+0.00%
$ 76,597 $ 109
Apr 28, 2 AM $ 0.000762
-0.53%
$ 76,233 $ 104
Apr 28, 12 AM $ 0.000757
-1.12%
$ 75,732 $ 89
Apr 27, 3 PM $ 0.000764
-0.02%
$ 76,427 $ 32
Apr 27, 8 AM $ 0.000764
+0.00%
$ 76,368 $ 31
Apr 27, 5 AM $ 0.000766
-0.05%
$ 76,561 $ 244
Apr 27, 1 AM $ 0.000765
+0.01%
$ 76,545 $ 244
Apr 26, 2 PM $ 0.000765
+0.00%
$ 76,482 $ 157
Apr 26, 7 AM $ 0.000765
-1.01%
$ 76,476 $ 45
Apr 23, 8 PM $ 0.000774
+0.00%
$ 77,417 $ 23
Apr 23, 6 PM $ 0.000773
+0.00%
$ 77,291 $ 20
Apr 23, 5 PM $ 0.000773
-0.08%
$ 77,292 $ 19
Apr 23, 10 AM $ 0.000774
-0.02%
$ 77,372 $ 20
Apr 23, 9 AM $ 0.000773
+0.03%
$ 77,315 $ 17
Apr 23, 3 AM $ 0.000773
-0.14%
$ 77,307 $ 25
Apr 23, 2 AM $ 0.000775
+0.00%
$ 77,460 $ 25
Apr 23, 12 AM $ 0.000773
+0.00%
$ 77,349 $ 24
Apr 22, 2 PM $ 0.000776
-0.02%
$ 77,575 $ 28
Apr 22, 1 PM $ 0.000776
+0.00%
$ 77,580 $ 26
Apr 22, 5 AM $ 0.000774
+0.02%
$ 77,365 $ 43