PepeBitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00574
-2.51%
$ 572,737 $ 281
Sep 20, 2025 $ 0.0059
+1.12%
$ 588,577 $ 161
Sep 19, 2025 $ 0.00584
-0.72%
$ 581,821 $ 853
Sep 18, 2025 $ 0.00589
-2.06%
$ 587,054 $ 498
Sep 17, 2025 $ 0.006
+0.72%
$ 602,050 $ 193
Sep 16, 2025 $ 0.00597
-10.94%
$ 596,514 $ 1,512
Sep 15, 2025 $ 0.0067
-3.49%
$ 670,387 $ 1,968
Sep 14, 2025 $ 0.00696
-6.97%
$ 693,375 $ 801
Sep 13, 2025 $ 0.00749
-0.02%
$ 748,551 $ 3,294
Sep 12, 2025 $ 0.00747
-5.91%
$ 747,465 $ 2,023
Sep 11, 2025 $ 0.00794
+0.65%
$ 794,313 $ 129
Sep 10, 2025 $ 0.00789
-1.59%
$ 788,856 $ 414
Sep 9, 2025 $ 0.00801
-4.51%
$ 801,267 $ 1,814
Sep 8, 2025 $ 0.00836
+2.53%
$ 836,377 $ 937
Sep 7, 2025 $ 0.00819
-3.79%
$ 818,658 $ 679
Sep 6, 2025 $ 0.00852
+0.44%
$ 852,014 $ 525
Sep 5, 2025 $ 0.00848
-0.68%
$ 848,418 $ 358
Sep 4, 2025 $ 0.00857
-1.38%
$ 857,598 $ 597
Sep 3, 2025 $ 0.00872
+6.78%
$ 870,609 $ 2,133
Sep 2, 2025 $ 0.00832
+5.13%
$ 816,422 $ 654
Sep 1, 2025 $ 0.00791
+11.78%
$ 791,313 $ 1,141
Aug 31, 2025 $ 0.00711
-2.23%
$ 707,682 $ 1,077
Aug 30, 2025 $ 0.00727
+0.30%
$ 727,281 $ 1,884
Aug 29, 2025 $ 0.00727
-2.88%
$ 727,207 $ 652
Aug 28, 2025 $ 0.00748
-2.50%
$ 748,071 $ 522
Aug 27, 2025 $ 0.00771
-2.44%
$ 767,257 $ 2,483
Aug 26, 2025 $ 0.0082
+0.59%
$ 808,868 $ 408
Aug 25, 2025 $ 0.00819
-2.33%
$ 814,116 $ 1,442
Aug 24, 2025 $ 0.00833
-2.02%
$ 838,703 $ 561
Aug 23, 2025 $ 0.00859
-3.51%
$ 850,401 $ 1,227
Aug 22, 2025 $ 0.00886
-0.42%
$ 891,170 $ 1,990
Aug 21, 2025 $ 0.00896
+4.78%
$ 890,498 $ 741
Aug 20, 2025 $ 0.00866
-3.14%
$ 856,462 $ 905
Aug 19, 2025 $ 0.00913
-4.72%
$ 894,235 $ 4,423
Aug 18, 2025 $ 0.00937
-18.43%
$ 937,129 $ 6,960
Aug 17, 2025 $ 0.0115
-2.15%
$ 1.15 million $ 1,306
Aug 16, 2025 $ 0.0117
-0.34%
$ 1.17 million $ 97
Aug 15, 2025 $ 0.0117
-1.25%
$ 1.17 million $ 432
Aug 14, 2025 $ 0.0119
+1.03%
$ 1.19 million $ 520
Aug 13, 2025 $ 0.0118
+3.71%
$ 1.18 million $ 1,392
Aug 12, 2025 $ 0.0114
+7.74%
$ 1.14 million $ 1,112
Aug 11, 2025 $ 0.0106
+6.69%
$ 1.06 million $ 4,037
Aug 10, 2025 $ 0.00995
+0.99%
$ 995,307 $ 433
Aug 9, 2025 $ 0.00982
+2.82%
$ 982,029 $ 711
Aug 8, 2025 $ 0.00957
-9.19%
$ 957,495 $ 2,838
Aug 7, 2025 $ 0.0105
-1.14%
$ 1.05 million $ 1,341
Aug 6, 2025 $ 0.0106
+14.92%
$ 1.06 million $ 6,027
Aug 5, 2025 $ 0.00928
+29.92%
$ 928,062 $ 4,776
Aug 4, 2025 $ 0.00715
+2.16%
$ 714,953 $ 250
Aug 3, 2025 $ 0.00702
+1.05%
$ 701,934 $ 521