PepeBitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000774
+0.00%
$ 77,357 $ 36
Apr 22, 2 AM $ 0.000774
+0.07%
$ 77,365 $ 33
Apr 20, 3 PM $ 0.000771
+0.00%
$ 77,130 $ 19
Apr 19, 10 PM $ 0.000773
-0.17%
$ 77,325 $ 37
Apr 19, 6 PM $ 0.000774
+0.00%
$ 77,435 $ 32
Apr 19, 7 AM $ 0.000773
+0.02%
$ 77,278 $ 29
Apr 19, 2 AM $ 0.000774
+0.00%
$ 77,421 $ 16
Apr 18, 10 AM $ 0.000773
-0.09%
$ 77,289 $ 42
Apr 18, 8 AM $ 0.000775
+0.01%
$ 77,456 $ 40
Apr 17, 7 PM $ 0.000774
+0.00%
$ 77,373 $ 39
Apr 17, 2 PM $ 0.000775
-0.04%
$ 77,519 $ 37
Apr 17, 1 PM $ 0.000775
+0.21%
$ 77,527 $ 40
Apr 17, 9 AM $ 0.000774
+0.00%
$ 77,421 $ 19
Apr 16, 8 PM $ 0.000774
+0.00%
$ 77,367 $ 22
Apr 16, 7 PM $ 0.000773
+0.00%
$ 77,308 $ 35
Apr 16, 5 PM $ 0.000772
+0.00%
$ 77,237 $ 37
Apr 16, 2 PM $ 0.000774
+0.00%
$ 77,441 $ 32
Apr 16, 1 PM $ 0.000774
-0.03%
$ 77,411 $ 27
Apr 15, 7 PM $ 0.000775
+0.24%
$ 77,497 $ 21
Apr 14, 6 PM $ 0.000774
+0.00%
$ 77,377 $ 56
Apr 14, 5 PM $ 0.000774
+0.00%
$ -- $ 43
Apr 14, 3 PM $ 0.000773
+0.00%
$ 77,315 $ 45
Apr 14, 9 AM $ 0.000774
+0.00%
$ 77,366 $ 44
Apr 13, 11 PM $ 0.000773
+0.08%
$ 77,331 $ 44
Apr 13, 10 PM $ 0.000772
+0.12%
$ 77,246 $ 37
Apr 13, 7 PM $ 0.000772
+0.16%
$ 77,235 $ 16
Apr 13, 3 PM $ 0.000774
+0.00%
$ 77,352 $ 4
Apr 12, 8 PM $ 0.000776
+0.00%
$ 77,595 $ 525
Apr 12, 2 AM $ 0.000767
-0.30%
$ 76,742 $ 1,329
Apr 12, 1 AM $ 0.000737
-0.03%
$ 73,726 $ 783
Apr 11, 8 PM $ 0.000737
+0.00%
$ 73,690 $ 705
Apr 11, 7 PM $ 0.000736
+0.18%
$ 73,644 $ 706
Apr 11, 5 PM $ 0.000739
-0.51%
$ 73,862 $ 616
Apr 10, 2 PM $ 0.000705
+0.06%
$ 70,458 $ 12
Apr 9, 11 PM $ 0.000703
+0.00%
$ 70,285 $ 12
Apr 9, 1 AM $ 0.000702
+0.13%
$ 70,221 $ 7
Apr 8, 2 PM $ 0.000702
-0.05%
$ 70,235 $ 35
Apr 7, 11 PM $ 0.000702
-0.02%
$ 70,234 $ 42
Apr 7, 10 PM $ 0.000702
-0.03%
$ 70,243 $ 33
Apr 7, 9 PM $ 0.000701
+0.00%
$ 70,104 $ 21
Apr 7, 8 PM $ 0.000702
+0.00%
$ 70,161 $ 15
Apr 7, 2 PM $ 0.000701
+0.00%
$ 70,130 $ 11
Apr 6, 11 PM $ 0.000701
-0.01%
$ 70,122 $ 23
Apr 6, 9 AM $ 0.000703
+0.08%
$ 70,256 $ 25
Apr 6, 2 AM $ 0.000701
+0.02%
$ 70,085 $ 22
Apr 6, 12 AM $ 0.000701
+0.00%
$ 70,123 $ 17
Apr 5, 11 PM $ 0.000701
-0.01%
$ 70,107 $ 14
Apr 5, 6 PM $ 0.000703
+0.00%
$ 70,260 $ 4
Apr 5, 6 AM $ 0.000701
+0.01%
$ 70,086 $ 6
Apr 2, 10 AM $ 0.000701
+0.00%
$ 70,149 $ 38