PepeBitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00075
+0.00%
$75,035 $226
Jul 23, 3 PM $0.000751
-0.19%
$75,090 $211
Jul 23, 2 PM $0.000752
-0.02%
$75,239 $190
Jul 23, 12 PM $0.000753
-0.34%
$75,338 $180
Jul 23, 7 AM $0.000756
+0.00%
$75,627 $105
Jul 23, 5 AM $0.000757
+0.00%
$75,681 $102
Jul 23, 3 AM $0.000757
+0.00%
$75,703 $130
Jul 23, 2 AM $0.000757
+0.00%
$75,726 $118
Jul 23, 1 AM $0.000758
+0.00%
$75,814 $106
Jul 23, 12 AM $0.000758
+0.00%
$75,841 $60
Jul 22, 10 PM $0.000755
+0.00%
$75,507 $50
Jul 22, 6 PM $0.000754
+0.36%
$75,434 $44
Jul 22, 4 PM $0.000755
+0.00%
$75,535 $19
Jul 22, 2 PM $0.000752
-0.14%
$75,198 $15
Jul 22, 7 AM $0.000751
+0.00%
$75,066 $45
Jul 22, 6 AM $0.000751
+0.00%
$75,053 $24
Jul 22, 12 AM $0.000751
+0.00%
$75,124 $15
Jul 21, 5 PM $0.000749
+0.00%
$74,896 $16
Jul 21, 8 AM $0.000752
+0.12%
$75,166 $287
Jul 21, 6 AM $0.000748
+0.00%
$74,783 $248
Jul 21, 3 AM $0.000749
+0.00%
$74,912 $166
Jul 21, 1 AM $0.000749
+0.21%
$74,905 $164
Jul 21, 12 AM $0.000746
+0.00%
$74,604 $149
Jul 20, 11 PM $0.000746
+0.23%
$74,626 $240
Jul 20, 6 PM $0.000744
+0.12%
$74,444 $239
Jul 20, 5 PM $0.000743
+0.00%
$74,268 $209
Jul 20, 4 PM $0.000742
+0.00%
$74,162 $193
Jul 20, 3 PM $0.000742
+0.36%
$74,154 $191
Jul 20, 2 PM $0.000738
-0.05%
$73,825 $132
Jul 20, 1 PM $0.000739
+0.00%
$73,893 $70
Jul 20, 12 PM $0.00074
+0.00%
$74,047 $120
Jul 20, 11 AM $0.000741
+0.22%
$74,074 $119
Jul 20, 6 AM $0.000736
-0.02%
$73,615 $69
Jul 20, 5 AM $0.000736
-0.03%
$73,621 $46
Jul 20, 1 AM $0.00074
+0.00%
$73,969 $73
Jul 20, 12 AM $0.00074
+0.27%
$73,963 $72
Jul 19, 11 AM $0.000737
+0.00%
$73,685 $32
Jul 19, 2 AM $0.000739
+0.22%
$73,877 $52
Jul 18, 9 PM $0.000739
+0.00%
$73,864 $12
Jul 17, 5 PM $0.000735
+0.16%
$73,509 $264
Jul 17, 4 PM $0.000732
+0.04%
$73,158 $207
Jul 17, 2 PM $0.00073
+0.00%
$73,021 $193
Jul 17, 1 PM $0.00073
-0.37%
$73,010 $190
Jul 17, 8 AM $0.00073
+0.00%
$72,977 $77
Jul 17, 5 AM $0.000733
-0.34%
$73,255 $256
Jul 17, 2 AM $0.000735
-0.08%
$73,506 $190
Jul 17, 1 AM $0.000736
-0.01%
$73,561 $176
Jul 17, 12 AM $0.000736
+0.00%
$73,632 $148
Jul 16, 11 PM $0.000737
-0.18%
$73,707 $136
Jul 16, 5 PM $0.00074
+0.23%
$73,999 $117