PepeBitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000765
+0.00%
$ 76,481 $ 254
Mar 1, 9 AM $ 0.000765
+0.00%
$ 76,484 $ 251
Mar 1, 8 AM $ 0.000758
+0.00%
$ 75,799 $ 244
Mar 1, 4 AM $ 0.000753
-1.03%
$ 75,328 $ 236
Mar 1, 2 AM $ 0.000757
+0.00%
$ 75,661 $ 211
Mar 1, 1 AM $ 0.000757
-0.72%
$ 75,686 $ 202
Feb 28, 10 PM $ 0.000762
+0.00%
$ -- $ 180
Feb 28, 9 PM $ 0.000762
+0.00%
$ 76,246 $ 176
Feb 28, 8 PM $ 0.000762
+0.00%
$ 76,246 $ 105
Feb 27, 7 PM $ 0.000767
+0.01%
$ 76,738 $ 1,218
Feb 27, 2 PM $ 0.000768
-0.06%
$ 76,817 $ 1,153
Feb 27, 1 PM $ 0.000769
+0.00%
$ 76,881 $ 1,146
Feb 27, 11 AM $ 0.000768
+0.00%
$ 76,850 $ 1,143
Feb 27, 4 AM $ 0.000768
-0.36%
$ 76,826 $ 40
Feb 25, 11 PM $ 0.000695
-1.08%
$ 69,492 $ 51
Feb 25, 5 PM $ 0.000694
-0.06%
$ 69,416 $ 22
Feb 25, 1 PM $ 0.000694
+0.00%
$ 69,366 $ 2
Feb 25, 12 PM $ 0.000692
+0.00%
$ 69,231 $ 6
Feb 25, 1 AM $ 0.000689
-0.03%
$ 68,914 $ 17
Feb 23, 5 PM $ 0.000692
+0.05%
$ 69,155 $ 49
Feb 23, 2 AM $ 0.00069
+0.00%
$ 69,004 $ 14
Feb 23, 1 AM $ 0.00069
-0.46%
$ 68,979 $ 8
Feb 21, 11 AM $ 0.000698
+0.00%
$ 69,838 $ 17
Feb 21, 4 AM $ 0.00069
+0.00%
$ 68,960 $ 14
Feb 20, 4 PM $ 0.000695
-0.45%
$ 69,505 $ 343
Feb 20, 3 PM $ 0.000698
+0.00%
$ 69,767 $ 170
Feb 20, 2 PM $ 0.000698
-0.21%
$ 69,767 $ 249
Feb 20, 11 AM $ 0.000699
+0.00%
$ 69,916 $ 126
Feb 20, 10 AM $ 0.000703
-0.02%
$ 70,270 $ 124
Feb 20, 1 AM $ 0.000702
+0.00%
$ 70,188 $ 114
Feb 18, 6 PM $ 0.000702
+0.00%
$ 70,206 $ 9
Feb 18, 8 AM $ 0.000731
+0.00%
$ 73,134 $ 8
Feb 18, 7 AM $ 0.00073
+0.00%
$ 73,015 $ 4
Feb 18, 6 AM $ 0.00073
-0.01%
$ 73,001 $ 1
Feb 17, 4 PM $ 0.000738
+0.31%
$ 73,827 $ 40
Feb 17, 2 PM $ 0.000737
+0.00%
$ 73,681 $ 38
Feb 17, 1 PM $ 0.000737
-0.05%
$ 73,684 $ 37
Feb 17, 11 AM $ 0.000737
-0.08%
$ 73,721 $ 19
Feb 17, 10 AM $ 0.000737
+0.00%
$ 73,659 $ 15
Feb 17, 2 AM $ 0.000739
+0.00%
$ 73,879 $ 82
Feb 16, 9 PM $ 0.000737
+0.00%
$ -- $ 80
Feb 16, 1 PM $ 0.000739
+0.00%
$ 73,921 $ 59
Feb 16, 3 AM $ 0.000732
+0.00%
$ 73,223 $ 365
Feb 15, 7 PM $ 0.000738
-0.10%
$ 73,753 $ 656
Feb 15, 6 PM $ 0.000739
+0.01%
$ 73,875 $ 649
Feb 15, 5 PM $ 0.00071
+0.11%
$ 71,034 $ 642
Feb 15, 4 PM $ 0.000736
+0.00%
$ 73,552 $ 484
Feb 15, 3 PM $ 0.000736
+0.00%
$ 73,552 $ 416
Feb 15, 10 AM $ 0.000736
-0.92%
$ 73,552 $ 23
Feb 15, 9 AM $ 0.000743
+0.15%
$ 74,262 $ 76