Coinranking
PepeBitcoin Historical Data
PBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.00689 | +4.60% | ||
| Aug 1, 2025 | $ 0.00656 | -0.57% | ||
| Jul 31, 2025 | $ 0.00659 | +21.16% | ||
| Jul 30, 2025 | $ 0.00543 | +6.91% | ||
| Jul 29, 2025 | $ 0.00508 | +0.35% | ||
| Jul 28, 2025 | $ 0.00506 | -2.70% | ||
| Jul 27, 2025 | $ 0.0052 | +7.24% | ||
| Jul 26, 2025 | $ 0.00456 | -0.53% | ||
| Jul 25, 2025 | $ 0.00442 | +0.35% | ||
| Jul 24, 2025 | $ 0.00439 | +34.03% | ||
| Jul 23, 2025 | $ 0.00329 | -0.05% | ||
| Jul 22, 2025 | $ 0.0033 | +6.20% | ||
| Jul 21, 2025 | $ 0.00311 | +0.30% | ||
| Jul 20, 2025 | $ 0.00309 | +3.29% | ||
| Jul 19, 2025 | $ 0.00299 | +1.14% | ||
| Jul 18, 2025 | $ 0.00295 | +1.80% | ||
| Jul 17, 2025 | $ 0.00293 | +0.43% | ||
| Jul 16, 2025 | $ 0.00286 | -0.74% | ||
| Jul 15, 2025 | $ 0.00288 | -1.67% | ||
| Jul 14, 2025 | $ 0.00292 | -2.25% | ||
| Jul 13, 2025 | $ 0.00298 | +0.07% | ||
| Jul 12, 2025 | $ 0.00297 | +0.35% | ||
| Jul 11, 2025 | $ 0.00296 | +1.30% | ||
| Jul 10, 2025 | $ 0.00291 | -8.83% | ||
| Jul 9, 2025 | $ 0.0032 | +0.15% | ||
| Jul 8, 2025 | $ 0.00319 | +0.54% | ||
| Jul 7, 2025 | $ 0.00318 | +6.16% | ||
| Jul 6, 2025 | $ 0.00299 | -13.26% | ||
| Jul 5, 2025 | $ 0.00345 | -0.56% | ||
| Jul 4, 2025 | $ 0.00347 | +2.29% | ||
| Jul 3, 2025 | $ 0.00339 | -5.81% | ||
| Jul 2, 2025 | $ 0.00359 | -2.05% | ||
| Jul 1, 2025 | $ 0.00367 | -5.09% | ||
| Jun 30, 2025 | $ 0.00387 | +4.45% | ||
| Jun 29, 2025 | $ 0.0037 | +2.13% | ||
| Jun 28, 2025 | $ 0.00362 | -11.06% | ||
| Jun 27, 2025 | $ 0.00406 | +3.49% | ||
| Jun 26, 2025 | $ 0.00393 | +15.79% | ||
| Jun 25, 2025 | $ 0.00339 | -6.67% | ||
| Jun 24, 2025 | $ 0.00363 | -8.50% | ||
| Jun 23, 2025 | $ 0.00393 | +25.24% | ||
| Jun 22, 2025 | $ 0.00314 | +3.92% | ||
| Jun 21, 2025 | $ 0.00301 | -4.23% | ||
| Jun 20, 2025 | $ 0.00314 | +6.47% | ||
| Jun 19, 2025 | $ 0.00295 | +10.00% | ||
| Jun 18, 2025 | $ 0.00268 | +7.92% | ||
| Jun 17, 2025 | $ 0.00249 | +2.73% | ||