PepeBitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00237
+4.06%
$237,288 $3,592
Dec 1, 2025 $0.00228
-1.56%
$228,150 $2,849
Nov 30, 2025 $0.00232
-1.66%
$231,759 $2,550
Nov 29, 2025 $0.00236
+3.04%
$-- $2,161
Nov 28, 2025 $0.00229
-3.46%
$228,839 $598
Nov 27, 2025 $0.0024
-2.17%
$239,794 $1,524
Nov 26, 2025 $0.00243
+0.12%
$245,068 $44
Nov 25, 2025 $0.00243
-4.23%
$243,068 $872
Nov 24, 2025 $0.00254
-5.73%
$253,816 $16,463
Nov 23, 2025 $0.00269
-0.45%
$269,310 $14,530
Nov 22, 2025 $0.0027
-5.73%
$270,260 $14,034
Nov 21, 2025 $0.00289
-0.62%
$286,655 $12,655
Nov 20, 2025 $0.00291
+3.87%
$291,075 $12,349
Nov 19, 2025 $0.00283
-2.65%
$283,391 $10,559
Nov 18, 2025 $0.00291
-1.27%
$291,259 $9,623
Nov 17, 2025 $0.00295
-1.83%
$295,031 $9,761
Nov 16, 2025 $0.00301
-0.84%
$300,565 $8,900
Nov 15, 2025 $0.00302
+0.24%
$302,478 $8,563
Nov 14, 2025 $0.00307
+5.21%
$307,046 $7,535
Nov 13, 2025 $0.00292
+22.97%
$291,816 $4,632
Nov 12, 2025 $0.00238
-0.03%
$-- $82
Nov 11, 2025 $0.00237
+34.02%
$237,225 $8,706
Nov 10, 2025 $0.00177
-20.29%
$176,898 $3,897
Nov 9, 2025 $0.00222
-9.11%
$221,665 $1,933
Nov 8, 2025 $0.00244
-0.65%
$243,747 $67
Nov 7, 2025 $0.00244
-2.51%
$243,769 $6,824
Nov 6, 2025 $0.00248
-0.60%
$248,071 $6,144
Nov 5, 2025 $0.00249
-6.59%
$249,292 $3,165
Nov 4, 2025 $0.00266
-4.03%
$266,419 $2,306
Nov 3, 2025 $0.00288
+3.63%
$287,616 $16,557
Nov 2, 2025 $0.00278
-7.44%
$277,752 $14,755
Nov 1, 2025 $0.003
-2.49%
$-- $13,156
Oct 31, 2025 $0.00325
+4.91%
$-- $11,530
Oct 30, 2025 $0.00309
-6.45%
$309,305 $10,037
Oct 29, 2025 $0.00331
-0.69%
$330,504 $7,786
Oct 28, 2025 $0.00333
-1.88%
$332,957 $7,547
Oct 27, 2025 $0.0034
-8.53%
$339,653 $7,051
Oct 26, 2025 $0.0037
-3.75%
$369,529 $9,451
Oct 25, 2025 $0.00376
+3.37%
$376,060 $8,225
Oct 24, 2025 $0.00365
-4.01%
$364,554 $5,791
Oct 23, 2025 $0.0038
+1.13%
$380,056 $3,381
Oct 22, 2025 $0.00376
-1.87%
$375,587 $3,281
Oct 21, 2025 $0.00383
-1.30%
$383,656 $17,258
Oct 20, 2025 $0.00383
-1.83%
$383,251 $15,892
Oct 19, 2025 $0.0039
-0.76%
$390,346 $15,971
Oct 18, 2025 $0.00393
+0.02%
$392,517 $15,233
Oct 17, 2025 $0.00392
-4.51%
$391,988 $14,390
Oct 16, 2025 $0.00409
-8.33%
$408,993 $16,546
Oct 15, 2025 $0.00436
+0.64%
$423,261 $11,234
Oct 14, 2025 $0.00436
-0.92%
$436,059 $10,273