PepeBitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.000739
+0.47%
$73,911 $287
Jul 16, 8 AM $0.000741
-0.36%
$74,109 $306
Jul 16, 7 AM $0.000743
-0.34%
$74,313 $214
Jul 15, 11 PM $0.000746
+0.00%
$74,579 $159
Jul 15, 7 PM $0.000746
+0.24%
$74,602 $157
Jul 15, 5 PM $0.000743
+0.00%
$74,295 $24
Jul 15, 4 PM $0.00074
-0.14%
$73,986 $22
Jul 15, 1 PM $0.000742
+0.17%
$74,223 $220
Jul 15, 12 PM $0.00074
+0.47%
$74,045 $180
Jul 15, 3 AM $0.000735
+0.00%
$73,525 $165
Jul 15, 1 AM $0.000734
+0.00%
$73,408 $164
Jul 14, 10 PM $0.000733
+0.06%
$73,340 $167
Jul 14, 5 PM $0.000731
+0.00%
$73,080 $130
Jul 14, 4 PM $0.000733
+0.00%
$73,298 $128
Jul 14, 3 PM $0.000734
+0.00%
$73,423 $114
Jul 14, 1 PM $0.000734
+0.13%
$73,371 $877
Jul 14, 12 PM $0.000732
+0.60%
$73,240 $839
Jul 14, 10 AM $0.000728
+0.04%
$72,843 $671
Jul 14, 1 AM $0.000728
+0.20%
$72,779 $791
Jul 13, 11 PM $0.000726
+0.00%
$72,601 $798
Jul 13, 9 PM $0.000724
+0.00%
$72,369 $798
Jul 13, 8 PM $0.000727
+0.00%
$-- $822
Jul 13, 5 PM $0.000726
-0.18%
$72,581 $790
Jul 13, 4 PM $0.000728
-0.02%
$72,754 $701
Jul 13, 3 PM $0.000727
+0.00%
$72,722 $680
Jul 13, 2 PM $0.000726
-5.69%
$72,559 $188
Jul 13, 1 PM $0.000771
-0.10%
$77,113 $78
Jul 13, 12 PM $0.000772
+0.00%
$77,196 $49
Jul 13, 3 AM $0.000774
+0.07%
$77,373 $156
Jul 13, 2 AM $0.000775
+0.00%
$77,488 $117
Jul 13, 12 AM $0.000775
+0.34%
$77,536 $110
Jul 12, 10 PM $0.000775
+0.00%
$77,467 $98
Jul 12, 3 PM $0.000774
+0.00%
$77,418 $124
Jul 12, 2 PM $0.000772
+0.00%
$77,228 $124
Jul 12, 10 AM $0.000774
+0.00%
$77,429 $124
Jul 12, 9 AM $0.000774
+0.00%
$77,370 $44
Jul 12, 6 AM $0.000765
+0.00%
$76,540 $56
Jul 12, 3 AM $0.000769
+0.00%
$76,889 $56
Jul 12, 1 AM $0.000769
+0.00%
$76,881 $54
Jul 12, 12 AM $0.000767
+0.00%
$76,708 $48
Jul 11, 11 PM $0.000769
-0.07%
$76,900 $41
Jul 11, 6 PM $0.000772
+0.00%
$77,170 $17
Jul 11, 3 PM $0.000769
-0.01%
$76,928 $14
Jul 11, 2 PM $0.00077
-0.04%
$77,011 $5
Jul 11, 8 AM $0.00077
+0.00%
$76,988 $6
Jul 11, 4 AM $0.00077
+0.00%
$76,965 $11
Jul 10, 5 PM $0.000767
-0.02%
$76,691 $137
Jul 10, 4 PM $0.000767
+0.00%
$-- $191
Jul 10, 2 PM $0.000767
+0.00%
$76,715 $192
Jul 10, 1 PM $0.000768
+0.00%
$76,762 $191