PepeBitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000728
-0.12%
$ 72,774 $ 191
Feb 15, 4 AM $ 0.000731
+2.36%
$ 73,064 $ 187
Feb 15, 2 AM $ 0.000742
+0.30%
$ 74,154 $ 553
Feb 14, 8 PM $ 0.000734
+0.29%
$ 73,384 $ 530
Feb 14, 7 PM $ 0.00073
-0.83%
$ 73,026 $ 352
Feb 14, 11 AM $ 0.000731
-2.54%
$ 73,125 $ 1,052
Feb 14, 10 AM $ 0.000751
+0.52%
$ 75,126 $ 280
Feb 14, 8 AM $ 0.00076
+0.20%
$ 76,007 $ 259
Feb 14, 6 AM $ 0.000743
-0.43%
$ 74,311 $ 191
Feb 14, 3 AM $ 0.00074
-2.34%
$ 74,001 $ 131
Feb 14, 12 AM $ 0.00075
+0.00%
$ 74,984 $ 6
Feb 13, 5 PM $ 0.000755
+0.00%
$ 75,522 $ 22
Feb 13, 4 PM $ 0.000755
+0.04%
$ 75,491 $ 18
Feb 13, 3 PM $ 0.000755
+0.00%
$ 75,508 $ 9
Feb 13, 8 AM $ 0.000756
+0.00%
$ 75,607 $ 131
Feb 13, 3 AM $ 0.000758
+0.00%
$ 75,751 $ 44
Feb 12, 11 PM $ 0.000759
-0.30%
$ 75,914 $ 54
Feb 12, 7 PM $ 0.000756
+0.00%
$ 75,639 $ 32
Feb 12, 5 PM $ 0.00076
+0.00%
$ 75,983 $ 27
Feb 12, 4 PM $ 0.000759
-0.25%
$ 75,857 $ 26
Feb 12, 10 AM $ 0.000763
+0.20%
$ 76,303 $ 13
Feb 12, 9 AM $ 0.000762
+0.00%
$ 76,182 $ 27
Feb 12, 1 AM $ 0.000764
+0.00%
$ 76,358 $ 60
Feb 11, 11 PM $ 0.00076
-0.03%
$ 75,969 $ 57
Feb 11, 9 PM $ 0.000762
+0.00%
$ 76,152 $ 53
Feb 11, 7 PM $ 0.000762
+0.00%
$ 76,193 $ 44
Feb 11, 3 PM $ 0.000759
+0.00%
$ 75,915 $ 40
Feb 11, 2 PM $ 0.000762
+0.02%
$ 76,210 $ 35
Feb 11, 12 PM $ 0.000762
+0.06%
$ 76,170 $ 23
Feb 11, 10 AM $ 0.000762
+0.00%
$ 76,168 $ 14
Feb 11, 9 AM $ 0.000762
+0.00%
$ 76,191 $ 11
Feb 11, 6 AM $ 0.000763
-0.16%
$ 76,282 $ 10
Feb 11, 4 AM $ 0.000763
-0.07%
$ 76,304 $ 6
Feb 10, 3 AM $ 0.000763
+0.01%
$ 76,328 $ 247
Feb 9, 8 PM $ 0.000766
+0.00%
$ 76,623 $ 239
Feb 9, 5 PM $ 0.000767
+0.11%
$ 76,694 $ 232
Feb 9, 4 PM $ 0.000766
-0.09%
$ 76,577 $ 222
Feb 9, 3 PM $ 0.000763
+0.00%
$ 76,320 $ 249
Feb 9, 2 PM $ 0.000767
+0.00%
$ 76,742 $ 243
Feb 9, 10 AM $ 0.000765
+0.15%
$ 76,516 $ 242
Feb 9, 8 AM $ 0.000764
+0.69%
$ 76,400 $ 204
Feb 9, 4 AM $ 0.000761
+0.00%
$ 76,111 $ 17
Feb 8, 11 PM $ 0.000762
+0.00%
$ 76,168 $ 41
Feb 8, 4 PM $ 0.000758
+0.00%
$ -- $ 31
Feb 8, 1 PM $ 0.000761
-0.02%
$ 76,125 $ 24
Feb 8, 12 PM $ 0.000761
+0.21%
$ 76,135 $ 9
Feb 8, 11 AM $ 0.00076
-0.01%
$ 75,956 $ 4
Feb 7, 6 PM $ 0.000761
+0.05%
$ 76,053 $ 8
Feb 7, 7 AM $ 0.000758
-0.01%
$ 75,801 $ 80
Feb 7, 6 AM $ 0.000758
+0.00%
$ 75,830 $ 66