PepeBitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00439
-0.59%
$-- $9,655
Oct 12, 2025 $0.00442
-0.34%
$442,308 $9,328
Oct 11, 2025 $0.00444
-3.41%
$443,732 $8,170
Oct 10, 2025 $0.00493
-0.17%
$-- $4,040
Oct 9, 2025 $0.00494
-0.97%
$493,756 $3,746
Oct 8, 2025 $0.00499
-3.03%
$498,741 $2,984
Oct 7, 2025 $0.00514
-2.32%
$514,491 $1,942
Oct 6, 2025 $0.00524
+0.38%
$523,929 $272
Oct 5, 2025 $0.00523
+0.19%
$523,074 $641
Oct 4, 2025 $0.00522
+0.24%
$522,106 $221
Oct 3, 2025 $0.00523
+1.35%
$521,764 $370
Oct 2, 2025 $0.00515
-1.02%
$515,010 $561
Oct 1, 2025 $0.00517
+0.33%
$519,329 $668
Sep 30, 2025 $0.00512
-0.69%
$514,223 $194
Sep 29, 2025 $0.00516
+11.22%
$516,018 $920
Sep 28, 2025 $0.00463
-19.88%
$463,688 $1,204
Sep 27, 2025 $0.00579
-1.43%
$578,712 $813
Sep 26, 2025 $0.00587
-0.13%
$586,756 $444
Sep 25, 2025 $0.00592
-0.65%
$587,933 $508
Sep 24, 2025 $0.00597
+1.56%
$595,485 $796
Sep 23, 2025 $0.0059
+3.81%
$588,478 $292
Sep 22, 2025 $0.00568
-0.57%
$568,961 $684
Sep 21, 2025 $0.00574
-2.51%
$572,737 $281
Sep 20, 2025 $0.0059
+1.12%
$588,577 $161
Sep 19, 2025 $0.00584
-0.72%
$581,821 $853
Sep 18, 2025 $0.00589
-2.06%
$587,054 $498
Sep 17, 2025 $0.006
+0.72%
$602,050 $193
Sep 16, 2025 $0.00597
-10.94%
$596,514 $1,512
Sep 15, 2025 $0.0067
-3.49%
$670,387 $1,968
Sep 14, 2025 $0.00696
-6.97%
$693,375 $801
Sep 13, 2025 $0.00749
-0.02%
$748,551 $3,294
Sep 12, 2025 $0.00747
-5.91%
$747,465 $2,023
Sep 11, 2025 $0.00794
+0.65%
$794,313 $129
Sep 10, 2025 $0.00789
-1.59%
$788,856 $414
Sep 9, 2025 $0.00801
-4.51%
$801,267 $1,814
Sep 8, 2025 $0.00836
+2.53%
$836,377 $937
Sep 7, 2025 $0.00819
-3.79%
$818,658 $679
Sep 6, 2025 $0.00852
+0.44%
$852,014 $525
Sep 5, 2025 $0.00848
-0.68%
$848,418 $358
Sep 4, 2025 $0.00857
-1.38%
$857,598 $597
Sep 3, 2025 $0.00872
+6.78%
$870,609 $2,133
Sep 2, 2025 $0.00832
+5.13%
$816,422 $654
Sep 1, 2025 $0.00791
+11.78%
$791,313 $1,141
Aug 31, 2025 $0.00711
-2.23%
$707,682 $1,077
Aug 30, 2025 $0.00727
+0.30%
$727,281 $1,884
Aug 29, 2025 $0.00727
-2.88%
$727,207 $652
Aug 28, 2025 $0.00748
-2.50%
$748,071 $522
Aug 27, 2025 $0.00771
-2.44%
$767,257 $2,483
Aug 26, 2025 $0.0082
+0.59%
$808,868 $408
Aug 25, 2025 $0.00819
-2.33%
$814,116 $1,442