PepeBitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000758
+0.00%
$ 75,830 $ 66
Feb 7, 4 AM $ 0.000762
+0.13%
$ 76,180 $ 63
Feb 7, 1 AM $ 0.000758
+0.00%
$ 75,814 $ 727
Feb 7, 12 AM $ 0.000759
+0.00%
$ 75,859 $ 854
Feb 6, 7 PM $ 0.000758
+0.00%
$ 75,799 $ 802
Feb 6, 6 PM $ 0.000758
+1.17%
$ 75,832 $ 798
Feb 6, 5 PM $ 0.000749
+0.49%
$ 74,888 $ 596
Feb 6, 4 PM $ 0.000745
+0.12%
$ 74,524 $ 538
Feb 6, 1 PM $ 0.000744
+0.10%
$ 74,441 $ 496
Feb 6, 9 AM $ 0.000743
-0.13%
$ 74,262 $ 509
Feb 6, 8 AM $ 0.000744
+0.00%
$ 74,409 $ 490
Feb 6, 7 AM $ 0.000744
+0.00%
$ 74,383 $ 486
Feb 6, 6 AM $ 0.000744
-0.02%
$ 74,401 $ 481
Feb 6, 5 AM $ 0.000744
+0.00%
$ 74,384 $ 476
Feb 6, 3 AM $ 0.000758
+1.06%
$ 75,766 $ 759
Feb 6, 1 AM $ 0.000742
-0.51%
$ 74,215 $ 1,848
Feb 6, 12 AM $ 0.000745
-2.82%
$ 74,453 $ 1,837
Feb 5, 11 PM $ 0.00077
-0.08%
$ 77,030 $ 1,539
Feb 5, 10 PM $ 0.000791
+0.00%
$ 79,081 $ 1,159
Feb 5, 9 PM $ 0.000791
+1.04%
$ 79,067 $ 1,153
Feb 5, 7 PM $ 0.000801
+1.33%
$ 80,111 $ 1,119
Feb 5, 6 PM $ 0.000829
+0.00%
$ 82,887 $ 1,037
Feb 5, 4 PM $ 0.000826
-0.22%
$ 82,591 $ 580
Feb 5, 3 PM $ 0.000826
-2.51%
$ 82,561 $ 354
Feb 5, 2 PM $ 0.000848
+0.00%
$ 84,835 $ 100
Feb 5, 1 PM $ 0.000842
-0.60%
$ 84,168 $ 91
Feb 5, 12 PM $ 0.000845
-0.33%
$ 84,524 $ 87
Feb 5, 11 AM $ 0.000847
-0.11%
$ 84,691 $ 80
Feb 5, 9 AM $ 0.00085
+0.00%
$ 84,992 $ 72
Feb 5, 6 AM $ 0.000847
+0.20%
$ 84,742 $ 62
Feb 5, 5 AM $ 0.000849
+0.00%
$ 84,886 $ 58
Feb 4, 10 PM $ 0.00085
-0.02%
$ 84,994 $ 136
Feb 4, 7 PM $ 0.000849
+0.00%
$ 84,941 $ 102
Feb 4, 6 PM $ 0.00085
+0.07%
$ 85,013 $ 98
Feb 4, 4 PM $ 0.000845
-1.06%
$ 84,545 $ 147
Feb 4, 3 PM $ 0.000854
+0.00%
$ 85,406 $ 127
Feb 4, 2 PM $ 0.000854
-0.09%
$ 85,366 $ 116
Feb 4, 1 PM $ 0.000855
+0.00%
$ 85,454 $ 102
Feb 4, 11 AM $ 0.000852
+0.00%
$ 85,163 $ 96
Feb 4, 10 AM $ 0.000852
+0.00%
$ 85,243 $ 97
Feb 4, 1 AM $ 0.000855
+0.00%
$ 85,451 $ 558
Feb 3, 11 PM $ 0.000853
+0.00%
$ 85,263 $ 546
Feb 3, 10 PM $ 0.000856
-0.08%
$ 85,605 $ 542
Feb 3, 9 PM $ 0.000859
+0.72%
$ 85,934 $ 525
Feb 3, 8 PM $ 0.000853
-1.47%
$ 85,347 $ 516
Feb 3, 7 PM $ 0.000868
+0.21%
$ 86,767 $ 150
Feb 3, 6 PM $ 0.000865
+0.04%
$ 86,527 $ 136
Feb 3, 5 PM $ 0.000866
+0.06%
$ 86,551 $ 112
Feb 3, 4 PM $ 0.000866
+0.00%
$ 86,588 $ 99
Feb 3, 3 PM $ 0.000863
+0.00%
$ 86,349 $ 91