PepeBitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.000768
+0.01%
$76,828 $190
Jul 10, 10 AM $0.000768
+0.23%
$76,764 $177
Jul 10, 9 AM $0.000766
+0.03%
$76,579 $168
Jul 10, 8 AM $0.000766
-0.01%
$76,568 $175
Jul 10, 3 AM $0.000769
+0.00%
$76,863 $157
Jul 10, 1 AM $0.000764
+0.11%
$76,445 $158
Jul 10, 12 AM $0.000764
+0.00%
$76,436 $16
Jul 9, 6 PM $0.000768
+0.00%
$76,753 $142
Jul 9, 4 PM $0.000762
+0.00%
$76,238 $143
Jul 9, 3 PM $0.000761
-0.60%
$76,139 $90
Jul 9, 2 PM $0.000768
+0.04%
$76,843 $112
Jul 9, 11 AM $0.000768
+0.00%
$76,835 $127
Jul 9, 10 AM $0.000769
-0.13%
$76,878 $127
Jul 9, 9 AM $0.000769
+0.00%
$76,880 $161
Jul 9, 8 AM $0.000769
-0.03%
$76,882 $161
Jul 9, 7 AM $0.000769
+0.00%
$76,895 $165
Jul 9, 6 AM $0.000769
-0.13%
$76,905 $163
Jul 9, 1 AM $0.00077
+0.00%
$76,986 $146
Jul 8, 10 PM $0.00077
+0.00%
$76,981 $152
Jul 8, 9 PM $0.00077
+0.04%
$76,981 $152
Jul 8, 8 PM $0.00077
+0.03%
$76,952 $142
Jul 8, 5 PM $0.000772
+0.00%
$77,197 $217
Jul 8, 3 PM $0.000768
-0.12%
$76,778 $219
Jul 8, 2 PM $0.000768
+0.97%
$76,795 $119
Jul 8, 1 PM $0.000762
+0.00%
$76,163 $97
Jul 8, 12 PM $0.000763
+0.00%
$76,278 $93
Jul 8, 11 AM $0.000763
+0.00%
$76,297 $94
Jul 8, 10 AM $0.000764
+0.00%
$76,440 $94
Jul 8, 8 AM $0.000762
-0.23%
$76,171 $93
Jul 8, 2 AM $0.000765
-0.01%
$76,452 $108
Jul 8, 1 AM $0.000765
-0.18%
$76,469 $112
Jul 7, 10 PM $0.000766
-0.54%
$76,551 $390
Jul 7, 9 PM $0.000767
+0.00%
$76,728 $409
Jul 7, 7 PM $0.000766
+0.00%
$76,609 $407
Jul 7, 4 PM $0.000769
+0.05%
$76,882 $403
Jul 7, 3 PM $0.000768
-0.37%
$76,835 $434
Jul 7, 2 PM $0.000767
+0.49%
$76,713 $70
Jul 7, 12 PM $0.000767
+0.00%
$76,686 $282
Jul 7, 5 AM $0.000764
-0.04%
$76,446 $674
Jul 7, 4 AM $0.000765
-0.01%
$76,486 $664
Jul 7, 3 AM $0.000765
-0.19%
$76,488 $659
Jul 7, 2 AM $0.000766
-0.04%
$76,649 $646
Jul 7, 1 AM $0.000767
+0.00%
$76,727 $635
Jul 7, 12 AM $0.000766
-0.02%
$76,577 $585
Jul 6, 11 PM $0.000766
-0.08%
$76,579 $508
Jul 6, 10 PM $0.000766
-1.12%
$76,573 $305
Jul 6, 9 PM $0.000765
-0.08%
$76,476 $176
Jul 6, 7 PM $0.000768
-0.01%
$76,774 $178
Jul 6, 4 PM $0.000767
+0.16%
$76,707 $176
Jul 6, 3 PM $0.000764
+0.33%
$76,444 $151