PepeBitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00833
-2.02%
$838,703 $561
Aug 23, 2025 $0.00859
-3.51%
$850,401 $1,227
Aug 22, 2025 $0.00886
-0.42%
$891,170 $1,990
Aug 21, 2025 $0.00896
+4.78%
$890,498 $741
Aug 20, 2025 $0.00866
-3.14%
$856,462 $905
Aug 19, 2025 $0.00913
-4.72%
$894,235 $4,423
Aug 18, 2025 $0.00937
-18.43%
$937,129 $6,960
Aug 17, 2025 $0.0115
-2.15%
$1.15 million $1,306
Aug 16, 2025 $0.0117
-0.34%
$1.17 million $97
Aug 15, 2025 $0.0117
-1.25%
$1.17 million $432
Aug 14, 2025 $0.0119
+1.03%
$1.19 million $520
Aug 13, 2025 $0.0118
+3.71%
$1.18 million $1,392
Aug 12, 2025 $0.0114
+7.74%
$1.14 million $1,112
Aug 11, 2025 $0.0106
+6.69%
$1.06 million $4,037
Aug 10, 2025 $0.00995
+0.99%
$995,307 $433
Aug 9, 2025 $0.00982
+2.82%
$982,029 $711
Aug 8, 2025 $0.00957
-9.19%
$957,495 $2,838
Aug 7, 2025 $0.0105
-1.14%
$1.05 million $1,341
Aug 6, 2025 $0.0106
+14.92%
$1.06 million $6,027
Aug 5, 2025 $0.00928
+29.92%
$928,062 $4,776
Aug 4, 2025 $0.00715
+2.16%
$714,953 $250
Aug 3, 2025 $0.00702
+1.05%
$701,934 $521
Aug 2, 2025 $0.00689
+4.60%
$688,600 $961
Aug 1, 2025 $0.00656
-0.57%
$658,165 $666
Jul 31, 2025 $0.00659
+21.16%
$659,402 $1,551
Jul 30, 2025 $0.00543
+6.91%
$543,299 $961
Jul 29, 2025 $0.00508
+0.35%
$508,105 $506
Jul 28, 2025 $0.00506
-2.70%
$505,888 $1,054
Jul 27, 2025 $0.0052
+7.24%
$519,671 $1,248
Jul 26, 2025 $0.00456
-0.53%
$484,859 $552
Jul 25, 2025 $0.00442
+0.35%
$442,187 $168
Jul 24, 2025 $0.00439
+34.03%
$439,454 $1,403
Jul 23, 2025 $0.00329
-0.05%
$328,985 $122
Jul 22, 2025 $0.0033
+6.20%
$329,936 $350
Jul 21, 2025 $0.00311
+0.30%
$310,662 $117
Jul 20, 2025 $0.00309
+3.29%
$309,068 $190
Jul 19, 2025 $0.00299
+1.14%
$299,219 $65
Jul 18, 2025 $0.00295
+1.80%
$295,171 $278
Jul 17, 2025 $0.00293
+0.43%
$292,541 $539
Jul 16, 2025 $0.00286
-0.74%
$286,213 $1,226
Jul 15, 2025 $0.00288
-1.67%
$287,633 $312
Jul 14, 2025 $0.00292
-2.25%
$292,236 $216
Jul 13, 2025 $0.00298
+0.07%
$297,977 $55
Jul 12, 2025 $0.00297
+0.35%
$297,422 $132
Jul 11, 2025 $0.00296
+1.30%
$296,083 $356
Jul 10, 2025 $0.00291
-8.83%
$291,108 $789
Jul 9, 2025 $0.0032
+0.15%
$319,803 $1,073
Jul 8, 2025 $0.00319
+0.54%
$319,489 $82
Jul 7, 2025 $0.00318
+6.16%
$317,898 $147
Jul 6, 2025 $0.00299
-13.26%
$299,036 $1,266