PepeBitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000866
+0.03%
$ 86,561 $ 83
Feb 2, 3 PM $ 0.000867
+0.16%
$ 86,661 $ 160
Feb 2, 1 PM $ 0.000868
+0.00%
$ 86,769 $ 139
Feb 2, 12 PM $ 0.000868
+0.02%
$ 86,751 $ 123
Feb 2, 5 AM $ 0.000861
-0.44%
$ 86,090 $ 108
Feb 2, 4 AM $ 0.000863
-0.09%
$ 86,250 $ 95
Feb 2, 12 AM $ 0.000865
+0.07%
$ 86,464 $ 713
Feb 1, 11 PM $ 0.000864
+0.24%
$ 86,413 $ 704
Feb 1, 9 PM $ 0.000865
+0.00%
$ -- $ 697
Feb 1, 7 PM $ 0.000873
-0.04%
$ 87,324 $ 590
Feb 1, 6 PM $ 0.000873
-0.63%
$ 87,280 $ 572
Feb 1, 5 PM $ 0.000877
-3.41%
$ 87,684 $ 116
Feb 1, 4 PM $ 0.000908
+0.00%
$ 90,781 $ 53
Feb 1, 3 PM $ 0.000908
-0.09%
$ 90,787 $ 44
Feb 1, 2 PM $ 0.00091
+0.08%
$ 91,002 $ 25
Feb 1, 10 AM $ 0.000911
+0.10%
$ 91,021 $ 16
Feb 1, 7 AM $ 0.000912
+0.00%
$ 91,214 $ 3
Feb 1, 12 AM $ 0.000909
+0.00%
$ 90,916 $ 245
Jan 31, 11 PM $ 0.000914
+0.00%
$ 91,363 $ 240
Jan 31, 7 PM $ 0.000915
+0.54%
$ 91,487 $ 161
Jan 31, 6 PM $ 0.000911
+0.00%
$ 91,136 $ 129
Jan 31, 5 PM $ 0.000911
+0.88%
$ 91,020 $ 100
Jan 31, 2 PM $ 0.000912
-0.29%
$ 91,236 $ 24
Jan 31, 1 PM $ 0.000914
+0.24%
$ 91,389 $ 14
Jan 31, 11 AM $ 0.000915
+0.00%
$ 91,525 $ 0.1
Jan 30, 4 AM $ 0.000933
+0.00%
$ 93,310 $ 24
Jan 29, 4 AM $ 0.000936
+0.00%
$ 93,624 $ 42
Jan 29, 3 AM $ 0.000941
+0.00%
$ 94,053 $ 40
Jan 29, 1 AM $ 0.000942
-0.29%
$ 94,208 $ 25
Jan 27, 9 PM $ 0.000935
+0.00%
$ 93,497 $ 384
Jan 27, 8 PM $ 0.000936
-0.18%
$ 93,609 $ 378
Jan 27, 7 PM $ 0.000938
+0.00%
$ 93,812 $ 332
Jan 27, 5 PM $ 0.000937
+0.03%
$ 93,694 $ 324
Jan 27, 4 PM $ 0.000934
+0.00%
$ 93,384 $ 315
Jan 27, 3 PM $ 0.000934
+0.00%
$ 93,388 $ 300
Jan 26, 9 AM $ 0.000932
-0.39%
$ 93,218 $ 6,865
Jan 26, 8 AM $ 0.000936
-1.01%
$ 93,606 $ 6,623
Jan 26, 7 AM $ 0.000948
+6.23%
$ 94,794 $ 5,610
Jan 26, 6 AM $ 0.000893
+0.00%
$ 89,267 $ 4,618
Jan 25, 11 PM $ 0.00128
+1.28%
$ 127,897 $ 753
Jan 25, 10 PM $ 0.00134
+3.38%
$ 133,698 $ 671
Jan 25, 9 PM $ 0.00134
+0.00%
$ 133,698 $ 187
Jan 25, 8 PM $ 0.00133
-0.53%
$ 133,359 $ 178
Jan 25, 7 PM $ 0.00134
+0.00%
$ 133,609 $ 158
Jan 25, 6 PM $ 0.00134
-0.14%
$ 133,580 $ 157
Jan 25, 4 PM $ 0.00133
-1.07%
$ 132,660 $ 104
Jan 25, 3 PM $ 0.00134
+0.06%
$ 134,084 $ 94
Jan 25, 1 AM $ 0.00136
+0.00%
$ 135,921 $ 141
Jan 23, 8 PM $ 0.00136
+0.00%
$ 135,881 $ 1,687
Jan 23, 7 PM $ 0.00138
-0.10%
$ 138,177 $ 1,683