PepeBitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000762
+0.00%
$76,198 $107
Jul 6, 12 PM $0.000762
-0.15%
$76,202 $97
Jul 6, 9 AM $0.000763
-0.02%
$76,325 $80
Jul 6, 5 AM $0.000763
-0.03%
$76,328 $63
Jul 5, 10 PM $0.000765
+0.21%
$76,543 $182
Jul 5, 9 PM $0.000763
+0.00%
$76,342 $161
Jul 5, 3 PM $0.000767
+0.00%
$76,701 $204
Jul 5, 9 AM $0.000762
-0.03%
$76,225 $200
Jul 5, 1 AM $0.000764
-0.11%
$76,352 $314
Jul 5, 12 AM $0.000764
-0.01%
$76,446 $293
Jul 4, 11 PM $0.000765
+1.19%
$76,456 $279
Jul 4, 6 PM $0.000758
+0.00%
$75,755 $622
Jul 4, 3 PM $0.000758
+0.11%
$75,774 $1,148
Jul 4, 2 PM $0.000757
-0.01%
$75,707 $1,122
Jul 4, 6 AM $0.000757
+0.00%
$75,707 $1,244
Jul 4, 4 AM $0.000756
-0.01%
$75,591 $1,235
Jul 4, 2 AM $0.000747
+0.00%
$74,746 $1,116
Jul 3, 8 PM $0.000747
+0.03%
$74,725 $1,134
Jul 3, 7 PM $0.000744
+0.00%
$74,375 $803
Jul 3, 6 PM $0.000736
+0.81%
$73,585 $773
Jul 3, 4 PM $0.000708
+0.00%
$70,783 $160
Jul 3, 3 PM $0.000709
+0.00%
$70,860 $150
Jul 3, 2 PM $0.000707
+0.00%
$-- $140
Jul 3, 1 PM $0.000706
+0.03%
$70,645 $153
Jul 3, 12 PM $0.000706
-0.24%
$70,622 $199
Jul 3, 10 AM $0.000705
+0.09%
$70,526 $209
Jul 3, 8 AM $0.000705
-0.27%
$70,458 $106
Jul 3, 1 AM $0.000702
-0.42%
$70,172 $223
Jul 2, 8 PM $0.000703
-0.44%
$70,272 $213
Jul 2, 3 PM $0.0007
+0.00%
$69,982 $216
Jul 2, 2 PM $0.000703
+0.12%
$70,311 $229
Jul 2, 1 PM $0.000701
+0.58%
$70,150 $218
Jul 2, 12 PM $0.0007
-0.44%
$70,032 $149
Jul 2, 9 AM $0.000698
-0.15%
$69,776 $119
Jul 2, 4 AM $0.000698
+0.21%
$69,778 $135
Jul 2, 3 AM $0.000696
+0.00%
$69,623 $75
Jul 2, 1 AM $0.000692
+0.00%
$69,246 $77
Jul 2, 12 AM $0.000695
-0.03%
$69,497 $76
Jul 1, 10 PM $0.000696
+0.00%
$69,639 $68
Jul 1, 9 PM $0.000696
+0.00%
$69,572 $45
Jul 1, 3 PM $0.000695
+0.00%
$69,533 $74
Jul 1, 2 PM $0.000694
-0.15%
$69,423 $66
Jul 1, 7 AM $0.000692
+0.00%
$69,248 $79
Jul 1, 6 AM $0.000692
+0.06%
$69,217 $76
Jul 1, 5 AM $0.000695
+0.00%
$69,509 $66
Jul 1, 4 AM $0.000695
+0.20%
$69,483 $61
Jul 1, 3 AM $0.000695
+0.22%
$69,493 $43
Jul 1, 2 AM $0.000693
+0.00%
$69,334 $36
Jun 30, 1 PM $0.000693
+0.00%
$-- $160
Jun 30, 12 PM $0.000693
-0.15%
$69,272 $151