PepeBitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00345
-0.56%
$344,934 $95
Jul 4, 2025 $0.00347
+2.29%
$346,781 $185
Jul 3, 2025 $0.00339
-5.81%
$338,623 $344
Jul 2, 2025 $0.00359
-2.05%
$359,488 $823
Jul 1, 2025 $0.00367
-5.09%
$365,827 $237
Jun 30, 2025 $0.00387
+4.45%
$386,949 $178
Jun 29, 2025 $0.0037
+2.13%
$370,049 $90
Jun 28, 2025 $0.00362
-11.06%
$362,020 $1,535
Jun 27, 2025 $0.00406
+3.49%
$406,422 $490
Jun 26, 2025 $0.00393
+15.79%
$392,705 $963
Jun 25, 2025 $0.00339
-6.67%
$339,149 $535
Jun 24, 2025 $0.00363
-8.50%
$362,940 $1,265
Jun 23, 2025 $0.00393
+25.24%
$392,833 $6,947
Jun 22, 2025 $0.00314
+3.92%
$313,633 $27,793
Jun 21, 2025 $0.00301
-4.23%
$300,601 $1,310
Jun 20, 2025 $0.00314
+6.47%
$314,140 $1,816
Jun 19, 2025 $0.00295
+10.00%
$295,113 $1,083
Jun 18, 2025 $0.00268
+7.92%
$267,791 $652
Jun 17, 2025 $0.00249
+2.73%
$248,609 $1,815
Download