PepeBitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00136
-0.19%
$ 135,686 $ 1,820
Jan 23, 4 PM $ 0.00136
+0.00%
$ 136,131 $ 1,758
Jan 23, 1 PM $ 0.00138
-2.78%
$ 137,954 $ 1,659
Jan 23, 12 PM $ 0.00141
-1.98%
$ 141,080 $ 821
Jan 23, 11 AM $ 0.00145
+0.00%
$ 144,654 $ 684
Jan 23, 10 AM $ 0.00144
+0.00%
$ 143,959 $ 673
Jan 23, 9 AM $ 0.00144
+0.00%
$ 143,984 $ 648
Jan 23, 7 AM $ 0.00144
-1.49%
$ 144,067 $ 629
Jan 23, 4 AM $ 0.00147
+1.31%
$ 147,072 $ 614
Jan 22, 11 PM $ 0.00146
+0.00%
$ 145,985 $ 2,450
Jan 22, 10 PM $ 0.00146
-1.50%
$ 146,231 $ 2,436
Jan 22, 8 PM $ 0.00149
-0.59%
$ 148,755 $ 2,224
Jan 22, 3 PM $ 0.0015
+0.00%
$ 150,038 $ 1,888
Jan 19, 8 AM $ 0.0015
+0.00%
$ 150,336 $ 153
Jan 19, 7 AM $ 0.0015
+0.00%
$ 150,374 $ 147
Jan 19, 12 AM $ 0.00151
-0.19%
$ 150,718 $ 201
Jan 18, 11 PM $ 0.00151
+0.00%
$ 151,102 $ 173
Jan 18, 10 PM $ 0.00151
+0.22%
$ 151,279 $ 130
Jan 18, 9 PM $ 0.00151
+0.00%
$ 151,270 $ 108
Jan 18, 8 PM $ 0.00151
-0.01%
$ 151,371 $ 106
Jan 18, 7 PM $ 0.0015
-0.44%
$ 150,352 $ 95
Jan 18, 4 PM $ 0.00151
+0.38%
$ 151,496 $ 73
Jan 18, 12 PM $ 0.00151
+0.00%
$ 150,508 $ 41
Jan 18, 9 AM $ 0.00152
+0.32%
$ 151,599 $ 33
Jan 17, 10 PM $ 0.00152
-0.18%
$ 151,686 $ 147
Jan 17, 9 PM $ 0.00152
+0.05%
$ 151,774 $ 130
Jan 17, 5 PM $ 0.00152
+0.00%
$ 152,178 $ 34
Jan 17, 10 AM $ 0.00153
+0.66%
$ 152,751 $ 37
Jan 17, 9 AM $ 0.00153
+0.00%
$ 152,854 $ 28
Jan 17, 2 AM $ 0.00153
+0.00%
$ 153,324 $ 114
Jan 17, 1 AM $ 0.00153
-0.40%
$ 152,685 $ 99
Jan 17, 12 AM $ 0.00154
+0.00%
$ 154,367 $ 90
Jan 16, 3 PM $ 0.00153
+0.00%
$ 152,782 $ 77
Jan 16, 1 PM $ 0.00152
+0.00%
$ 152,380 $ 55
Jan 16, 11 AM $ 0.00153
-0.14%
$ 152,561 $ 28
Jan 16, 10 AM $ 0.00153
+0.00%
$ 153,375 $ 22
Jan 16, 8 AM $ 0.00152
-0.91%
$ 151,937 $ 11
Jan 15, 8 PM $ 0.00153
+0.00%
$ 152,745 $ 596
Jan 15, 7 PM $ 0.00153
-0.11%
$ 152,880 $ 577
Jan 15, 6 PM $ 0.00153
-0.49%
$ 153,090 $ 565
Jan 15, 5 PM $ 0.00154
+0.00%
$ 153,877 $ 635
Jan 15, 3 PM $ 0.00153
-0.54%
$ 153,192 $ 657
Jan 15, 2 PM $ 0.00154
+0.00%
$ 154,055 $ 614
Jan 15, 12 PM $ 0.00155
+0.00%
$ 154,599 $ 612
Jan 15, 11 AM $ 0.00154
-0.25%
$ 153,704 $ 519
Jan 15, 10 AM $ 0.00154
+0.00%
$ 153,909 $ 347
Jan 15, 8 AM $ 0.00155
-0.89%
$ 154,862 $ 258
Jan 15, 3 AM $ 0.00156
+0.26%
$ 156,032 $ 111
Jan 15, 2 AM $ 0.00156
+0.00%
$ 155,708 $ 219
Jan 15, 12 AM $ 0.00156
+0.17%
$ 155,527 $ 209