PepeBitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.000695
-0.07%
$69,451 $123
Jun 30, 1 AM $0.000695
+0.00%
$69,549 $117
Jun 30, 12 AM $0.000696
-0.02%
$69,561 $112
Jun 29, 5 PM $0.000695
+0.20%
$69,483 $113
Jun 29, 4 PM $0.000693
+0.00%
$69,346 $47
Jun 29, 2 PM $0.000693
+0.00%
$69,257 $43
Jun 29, 12 PM $0.000693
+0.07%
$69,301 $14
Jun 29, 3 AM $0.000693
+0.00%
$69,278 $22
Jun 28, 10 PM $0.000692
+0.00%
$69,225 $8
Jun 28, 7 PM $0.000693
+0.00%
$69,254 $25
Jun 27, 10 PM $0.000694
+0.35%
$69,369 $82
Jun 27, 9 PM $0.000691
+0.00%
$69,117 $65
Jun 27, 8 PM $0.000696
+0.00%
$69,608 $43
Jun 27, 7 PM $0.000694
+0.26%
$69,447 $36
Jun 27, 3 PM $0.000696
+0.10%
$69,559 $38
Jun 27, 2 PM $0.000695
-0.39%
$69,481 $25
Jun 26, 5 PM $0.000694
+0.00%
$69,371 $266
Jun 26, 4 PM $0.000694
+0.00%
$69,418 $285
Jun 26, 3 PM $0.00069
+0.02%
$68,976 $299
Jun 26, 2 PM $0.00069
+0.09%
$68,964 $296
Jun 26, 1 PM $0.000691
-0.28%
$69,095 $308
Jun 26, 12 PM $0.000691
-0.12%
$69,127 $380
Jun 26, 10 AM $0.000692
-0.04%
$69,152 $357
Jun 26, 9 AM $0.000692
-0.03%
$69,196 $348
Jun 26, 7 AM $0.000694
+0.36%
$69,386 $351
Jun 26, 6 AM $0.000691
+0.00%
$69,131 $333
Jun 26, 3 AM $0.000691
-0.23%
$69,106 $345
Jun 26, 2 AM $0.000693
+0.10%
$69,336 $313
Jun 26, 1 AM $0.000692
+0.00%
$69,239 $257
Jun 25, 9 PM $0.000694
+0.08%
$69,427 $274
Jun 25, 7 PM $0.000696
+0.00%
$69,564 $375
Jun 25, 3 PM $0.000695
-0.16%
$69,525 $379
Jun 25, 2 PM $0.000697
+0.05%
$69,658 $360
Jun 25, 1 PM $0.000696
-0.59%
$69,644 $333
Jun 25, 11 AM $0.000695
+0.00%
$69,539 $310
Jun 25, 7 AM $0.0007
+0.05%
$70,049 $307
Jun 25, 5 AM $0.000699
+0.11%
$69,915 $292
Jun 25, 4 AM $0.000698
+0.17%
$69,804 $265
Jun 24, 10 PM $0.000696
+0.00%
$69,594 $287
Jun 24, 8 PM $0.000695
-0.06%
$69,539 $273
Jun 24, 6 PM $0.000696
-0.14%
$69,558 $205
Jun 24, 5 PM $0.0007
+0.00%
$69,978 $188
Jun 24, 4 PM $0.000697
-0.16%
$69,727 $135
Jun 24, 3 PM $0.000699
-0.13%
$69,898 $121
Jun 24, 2 PM $0.0007
+0.00%
$69,992 $89
Jun 24, 1 PM $0.000699
-0.14%
$69,939 $86
Jun 24, 11 AM $0.0007
-0.39%
$69,973 $47
Jun 23, 10 AM $0.000696
+0.00%
$69,593 $168
Jun 23, 8 AM $0.0007
-0.57%
$70,000 $164
Jun 23, 6 AM $0.000701
-0.13%
$70,055 $104