PepeBitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000828
+11.20%
$83,218 $2,416
Aug 10 $0.000743
-2.00%
$-- $699
Aug 3 $0.000759
+0.81%
$-- $312
Jul 27 $0.000754
-0.80%
$75,433 $1,071
Jul 20 $0.00076
+3.07%
$76,030 $1,077
Jul 13 $0.000737
-4.65%
$-- $1,691
Jul 6 $0.000775
+1.46%
$77,467 $1,226
Jun 29 $0.000765
+10.49%
$76,543 $1,587
Jun 22 $0.000694
-1.49%
$69,225 $963
Jun 15 $0.000703
-0.02%
$70,160 $596
Jun 8 $0.000698
-0.18%
$70,094 $263
Jun 1 $0.000737
-0.78%
$69,932 $1,107
May 25 $0.000746
+0.26%
$74,260 $173
May 18 $0.000743
+5.14%
$74,246 $553
May 11 $0.000706
-4.52%
$70,702 $1,208
May 4 $0.00124
+66.30%
$70,331 $551
Apr 27 $0.000739
-3.38%
$71,432 $316
Apr 20 $0.000774
+0.37%
$-- $70
Apr 13 $0.000773
-0.08%
$77,325 $225
Apr 6 $0.000737
+5.09%
$77,595 $829
Mar 30 $0.000701
-0.06%
$70,107 $219
Mar 23 $0.000701
-0.56%
$70,253 $917
Mar 16 $0.000703
+27.75%
$70,346 $2,267
Mar 9 $0.000663
-11.82%
$66,291 $1,170
Mar 2 $0.000755
-1.23%
$75,714 $368
Feb 23 $0.000765
+10.33%
$76,460 $1,770
Feb 16 $0.000698
-4.62%
$-- $489
Feb 9 $0.000734
-3.58%
$73,753 $1,149
Feb 2 $0.000761
-11.98%
$76,168 $3,191
Jan 26 $0.000914
+2.35%
$86,413 $7,555
Jan 19 $0.00136
-10.02%
$127,897 $4,290
Jan 12 $0.00152
-2.76%
$151,102 $2,213
Jan 5 $0.00159
-1.68%
$155,470 $3,898
Dec 29 $0.0016
-4.58%
$161,468 $65,514
Dec 22 $0.00168
-19.76%
$-- $16,541
Dec 15 $0.00209
+0.88%
$-- $20,097
Dec 8 $0.00213
-0.89%
$206,769 $20,345
Dec 1 $0.00228
-1.77%
$214,649 $19,662
Nov 24 $0.00236
-12.42%
$231,759 $21,662
Nov 17 $0.0027
-10.07%
$269,310 $68,982
Nov 10 $0.00302
+36.29%
$300,565 $33,414
Nov 3 $0.00244
-12.18%
$221,665 $35,063
Oct 27 $0.003
-19.12%
$277,752 $57,108
Oct 20 $0.00376
-3.67%
$369,529 $53,827
Oct 13 $0.00393
-11.17%
$390,346 $77,330
Oct 6 $0.00444
-14.98%
$442,308 $21,155
Sep 29 $0.00522
+12.53%
$523,074 $2,935
Sep 22 $0.00579
+1.33%
$463,688 $3,538
Sep 15 $0.0059
-15.00%
$572,737 $5,185
Sep 8 $0.00749
-8.24%
$693,375 $8,612
Download