Futurepia Historical Data

PIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00367
-1.65%
$ -- $ 117,656
Sep 30 $ 0.00374
-2.57%
$ -- $ 191,108
Sep 23 $ 0.00385
-38.45%
$ -- $ 821,761
Sep 16 $ 0.00625
-1.43%
$ -- $ 1.1 million
Sep 9 $ 0.00634
+2.13%
$ -- $ 1.08 million
Sep 2 $ 0.00621
-14.79%
$ -- $ 1.07 million
Aug 26 $ 0.0073
-14.20%
$ -- $ 1.24 million
Aug 19 $ 0.00851
+40.76%
$ -- $ 1.43 million
Aug 12 $ 0.00605
+7.68%
$ -- $ 1.04 million
Aug 5 $ 0.00562
-20.13%
$ -- $ 958,137
Jul 29 $ 0.00703
-39.60%
$ -- $ 1.11 million
Jul 22 $ 0.0116
-21.95%
$ -- $ 1.82 million
Jul 15 $ 0.0149
+24.27%
$ -- $ 2.69 million
Download