Futurepia Historical Data

PIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.00137
+1.37%
$ -- $ 130
Jan 18, 2021 $ 0.000744
+0.69%
$ -- $ 2
Jan 17, 2021 $ 0.000738
+3.25%
$ -- $ 2
Jan 9, 2021 $ 0.00122
+0.30%
$ -- $ 50
Jan 8, 2021 $ 0.00122
+1.68%
$ -- $ 50
Dec 29, 2020 $ 0.00073
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000732
-0.94%
$ -- $ 0
Sep 14, 2020 $ 0.000219
-0.36%
$ -- $ 22
Sep 13, 2020 $ 0.000219
-80.88%
$ -- $ 118
Sep 3, 2020 $ 0.00119
-9.94%
$ -- $ 0
Sep 2, 2020 $ 0.00132
-1.62%
$ -- $ 0
Aug 31, 2020 $ 0.00128
-0.38%
$ -- $ 206
Aug 30, 2020 $ 0.00129
+7.01%
$ -- $ 207
Aug 29, 2020 $ 0.0012
-1.05%
$ -- $ 193
Aug 24, 2020 $ 0.00117
-0.36%
$ -- $ 1
Aug 23, 2020 $ 0.00118
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.00119
+0.97%
$ -- $ 537
Aug 19, 2020 $ 0.00125
-2.51%
$ -- $ 1
Aug 18, 2020 $ 0.00128
-1.11%
$ -- $ 1
Aug 6, 2020 $ 0.0012
-1.23%
$ -- $ 1
Aug 5, 2020 $ 0.00121
+0.69%
$ -- $ 1
Jul 30, 2020 $ 0.00134
+0.06%
$ -- $ 4
Jul 29, 2020 $ 0.00134
+0.56%
$ -- $ 4
Jul 27, 2020 $ 0.00136
+4.20%
$ -- $ 20
Jul 26, 2020 $ 0.00131
+1.88%
$ -- $ 19
Jul 25, 2020 $ 0.00128
-9.63%
$ -- $ 13
Jul 14, 2020 $ 0.00122
+0.70%
$ -- $ 4
Jul 13, 2020 $ 0.00121
-1.42%
$ -- $ 4
Jun 9, 2020 $ 0.00125
+0.02%
$ -- $ 18
Jun 8, 2020 $ 0.00125
+0.70%
$ -- $ 56
Jun 5, 2020 $ 0.00123
-1.33%
$ -- $ 1
Jun 4, 2020 $ 0.00125
-79.57%
$ -- $ 17
May 31, 2020 $ 0.016
-4.53%
$ -- $ 1,228
May 30, 2020 $ 0.0168
+383.53%
$ -- $ 3,075
May 28, 2020 $ 0.00322
+2.63%
$ -- $ 66
May 27, 2020 $ 0.00313
+159.03%
$ -- $ 166
May 26, 2020 $ 0.00121
-38.64%
$ -- $ 4
May 25, 2020 $ 0.00197
+90.88%
$ -- $ 570
May 24, 2020 $ 0.00104
-37.33%
$ -- $ 0
May 23, 2020 $ 0.00165
+59.81%
$ -- $ 119
May 22, 2020 $ 0.00103
+0.03%
$ -- $ 22
May 21, 2020 $ 0.000874
-2.12%
$ -- $ 4
May 20, 2020 $ 0.000893
-30.52%
$ -- $ 58
May 19, 2020 $ 0.00128
+98.41%
$ -- $ 205
May 18, 2020 $ 0.000647
-55.34%
$ -- $ 16
May 17, 2020 $ 0.00145
-10.03%
$ -- $ 315
May 16, 2020 $ 0.00161
+4.24%
$ -- $ 142
May 15, 2020 $ 0.00155
-23.51%
$ -- $ 915
May 14, 2020 $ 0.00202
+27.03%
$ -- $ 91
Download