The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000022
+0.00%
$ 20,782 $ 510
Today, at 6 PM $ 0.0000219
+4.41%
$ 20,742 $ 511
Today, at 5 PM $ 0.000021
-0.24%
$ 19,866 $ 506
Today, at 4 PM $ 0.0000211
+0.24%
$ 19,913 $ 507
Today, at 3 PM $ 0.000021
+0.00%
$ 19,866 $ 388
Today, at 2 PM $ 0.000021
+0.00%
$ 19,866 $ 384
Today, at 1 PM $ 0.000021
+0.00%
$ 19,866 $ 383
Today, at 12 PM $ 0.000021
+0.00%
$ 19,866 $ 495
Today, at 11 AM $ 0.000021
+0.35%
$ 19,866 $ 490
Today, at 10 AM $ 0.0000209
+0.01%
$ 19,797 $ 486
Today, at 9 AM $ 0.0000209
+4.64%
$ 19,797 $ 486
Today, at 8 AM $ 0.00002
-4.76%
$ 18,920 $ 365
Today, at 7 AM $ 0.00002
+0.00%
$ 18,920 $ 364
Today, at 6 AM $ 0.00002
+5.26%
$ 18,920 $ 363
Today, at 5 AM $ 0.000019
-5.00%
$ 17,974 $ 359
Today, at 4 AM $ 0.000019
+0.00%
$ 17,974 $ 360
Today, at 3 AM $ 0.00002
+5.26%
$ 18,920 $ 619
Today, at 2 AM $ 0.00002
+3.46%
$ 18,920 $ 617
Today, at 1 AM $ 0.0000193
-3.37%
$ 18,281 $ 611
Today, at 12 AM $ 0.00002
+0.00%
$ 18,920 $ 606
Yesterday, at 11 PM $ 0.00002
+3.53%
$ 18,920 $ 603
Yesterday, at 10 PM $ 0.0000199
-0.52%
$ 18,821 $ 600
Yesterday, at 9 PM $ 0.00002
+0.00%
$ 18,920 $ 605
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 18,920 $ 610
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 18,920 $ 609
Yesterday, at 6 PM $ 0.00002
+3.52%
$ 18,920 $ 611
Yesterday, at 5 PM $ 0.0000199
-0.52%
$ 18,821 $ 609
Yesterday, at 4 PM $ 0.00002
+0.00%
$ 18,920 $ 678
Yesterday, at 3 PM $ 0.00002
+0.59%
$ 18,920 $ 676
Yesterday, at 2 PM $ 0.0000199
-0.58%
$ 18,811 $ 676
Yesterday, at 1 PM $ 0.00002
+0.00%
$ 18,920 $ 734
Yesterday, at 12 PM $ 0.00002
+0.00%
$ 18,920 $ 734
Yesterday, at 11 AM $ 0.00002
+0.00%
$ 18,920 $ 738
Yesterday, at 10 AM $ 0.00002
+0.73%
$ 18,920 $ 738
Yesterday, at 9 AM $ 0.0000199
-0.71%
$ 18,786 $ 740
Yesterday, at 8 AM $ 0.00002
+0.00%
$ 18,920 $ 743
Yesterday, at 7 AM $ 0.00002
+0.00%
$ 18,920 $ 744
Yesterday, at 6 AM $ 0.00002
+0.00%
$ 18,920 $ 744
Yesterday, at 5 AM $ 0.00002
+0.85%
$ 18,920 $ 742
Yesterday, at 4 AM $ 0.0000198
-0.05%
$ 18,765 $ 746
Yesterday, at 3 AM $ 0.0000198
-0.34%
$ 18,778 $ 748
Yesterday, at 2 AM $ 0.0000199
+0.13%
$ 18,843 $ 748
Yesterday, at 1 AM $ 0.0000199
-0.52%
$ 18,822 $ 518
Yesterday, at 12 AM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 11 PM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 10 PM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 9 PM $ 0.00002
+0.74%
$ 18,920 $ 556
Jul 18, 8 PM $ 0.0000199
+0.04%
$ 18,784 $ 556
Jul 18, 7 PM $ 0.00002
+0.00%
$ 18,920 $ 543
Jul 18, 6 PM $ 0.00002
+0.98%
$ 18,920 $ 545
Download