The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 136,006 $ 19,887
Yesterday $ 0.000144
-0.81%
$ 136,352 $ 19,848
May 30, 2026 $ 0.000145
-6.67%
$ 137,460 $ 20,692
May 29, 2026 $ 0.000156
+3.70%
$ 147,287 $ 21,125
May 28, 2026 $ 0.000158
+1.23%
$ 149,056 $ 20,003
May 27, 2026 $ 0.000158
-10.27%
$ 149,060 $ 23,084
May 26, 2026 $ 0.000175
+0.71%
$ 165,247 $ 22,175
May 25, 2026 $ 0.000174
-7.08%
$ 164,824 $ 20,470
May 24, 2026 $ 0.000188
-3.78%
$ 177,408 $ 23,519
May 23, 2026 $ 0.000195
-1.72%
$ 184,371 $ 22,447
May 22, 2026 $ 0.000198
+14.04%
$ 186,939 $ 21,994
May 21, 2026 $ 0.000173
-6.64%
$ 163,567 $ 21,613
May 20, 2026 $ 0.000185
+12.29%
$ 175,168 $ 33,864
May 19, 2026 $ 0.000164
-4.26%
$ 155,051 $ 22,847
May 18, 2026 $ 0.00017
-11.68%
$ 161,942 $ 26,833
May 17, 2026 $ 0.000193
-14.04%
$ 182,160 $ 22,296
May 16, 2026 $ 0.000223
-2.17%
$ 212,397 $ 23,872
May 15, 2026 $ 0.000229
-10.87%
$ 216,217 $ 27,006
May 14, 2026 $ 0.000246
+0.91%
$ 233,037 $ 24,707
May 13, 2026 $ 0.000242
+14.73%
$ 229,364 $ 32,982
May 12, 2026 $ 0.000212
+5.29%
$ 200,542 $ 29,563
May 11, 2026 $ 0.000205
+7.83%
$ 193,873 $ 28,296
May 10, 2026 $ 0.000194
-3.83%
$ 183,530 $ 20,216
May 9, 2026 $ 0.000201
-1.05%
$ 190,065 $ 24,231
May 8, 2026 $ 0.000203
+2.08%
$ 192,004 $ 43,406
May 7, 2026 $ 0.000199
+15.25%
$ 188,228 $ 32,204
May 6, 2026 $ 0.000173
+12.01%
$ 163,320 $ 56,100
May 5, 2026 $ 0.000154
-11.39%
$ 145,813 $ 51,792
May 4, 2026 $ 0.000174
+14.39%
$ 164,555 $ 49,993
May 3, 2026 $ 0.000151
-17.80%
$ 143,304 $ 23,392
May 2, 2026 $ 0.000184
+1.87%
$ 174,274 $ 24,057
May 1, 2026 $ 0.000178
+41.31%
$ 168,218 $ 28,081
Apr 30, 2026 $ 0.000126
+9.70%
$ 119,040 $ 20,819
Apr 29, 2026 $ 0.000115
-17.12%
$ 108,512 $ 25,309
Apr 28, 2026 $ 0.000139
+7.77%
$ 131,614 $ 22,727
Apr 27, 2026 $ 0.000128
-15.05%
$ 122,122 $ 28,688
Apr 26, 2026 $ 0.00015
-4.89%
$ 142,590 $ 18,640
Apr 25, 2026 $ 0.000157
-0.34%
$ 149,095 $ 12,496
Apr 24, 2026 $ 0.000158
-8.46%
$ 149,458 $ 22,970
Apr 23, 2026 $ 0.000172
-4.66%
$ 163,133 $ 20,311
Apr 22, 2026 $ 0.000182
+14.97%
$ 171,107 $ 24,489
Apr 21, 2026 $ 0.000161
-16.80%
$ 149,603 $ 8,709
Apr 20, 2026 $ 0.000194
+2.05%
$ 183,288 $ 20,626
Apr 19, 2026 $ 0.000189
-0.97%
$ 179,772 $ 21,932
Apr 18, 2026 $ 0.000191
-7.85%
$ 180,599 $ 27,408
Apr 17, 2026 $ 0.000208
-7.71%
$ 196,577 $ 23,986
Apr 16, 2026 $ 0.000225
-4.88%
$ 212,997 $ 25,364
Apr 15, 2026 $ 0.000237
+12.13%
$ 223,925 $ 27,286
Apr 14, 2026 $ 0.000211
-7.10%
$ 199,883 $ 29,268
Apr 13, 2026 $ 0.000227
-6.35%
$ 215,159 $ 25,186
Download