The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 19,865 $ 381
Yesterday $ 0.0000209
-79.05%
$ 19,817 $ 490
Aug 13, 2026 $ 0.0001
+400.00%
$ 94,594 $ 4
Aug 12, 2026 $ 0.00002
+15.08%
$ 18,919 $ 1,509
Aug 11, 2026 $ 0.0000174
-3.53%
$ 16,426 $ 376
Aug 10, 2026 $ 0.000018
-5.28%
$ 17,027 $ 756
Aug 9, 2026 $ 0.000019
+0.02%
$ 17,977 $ 379
Aug 8, 2026 $ 0.000019
+5.56%
$ 17,973 $ 458
Aug 7, 2026 $ 0.000018
+5.88%
$ 17,027 $ 334
Aug 6, 2026 $ 0.000017
-0.15%
$ 16,081 $ 326
Aug 5, 2026 $ 0.000017
+0.14%
$ 16,104 $ 327
Aug 4, 2026 $ 0.000017
-5.56%
$ 16,081 $ 573
Aug 3, 2026 $ 0.000018
-5.26%
$ 17,027 $ 358
Aug 2, 2026 $ 0.000019
+5.56%
$ 17,973 $ 662
Aug 1, 2026 $ 0.000018
-5.26%
$ 17,028 $ 518
Jul 31, 2026 $ 0.000019
-0.83%
$ 17,974 $ 408
Jul 30, 2026 $ 0.0000191
+0.12%
$ 18,085 $ 497
Jul 29, 2026 $ 0.00002
+0.86%
$ 18,882 $ 434
Jul 28, 2026 $ 0.0000198
-5.73%
$ 18,726 $ 587
Jul 27, 2026 $ 0.000021
-0.01%
$ 19,864 $ 453
Jul 26, 2026 $ 0.000021
+0.00%
$ 19,866 $ 497
Jul 25, 2026 $ 0.000021
+0.00%
$ 19,866 $ 609
Jul 24, 2026 $ 0.000021
-4.55%
$ 19,866 $ 537
Jul 23, 2026 $ 0.000022
+0.01%
$ 20,813 $ 416
Jul 22, 2026 $ 0.000022
+0.00%
$ 20,812 $ 416
Jul 21, 2026 $ 0.000022
-4.35%
$ 20,812 $ 671
Jul 20, 2026 $ 0.000023
+15.00%
$ 21,758 $ 580
Jul 19, 2026 $ 0.00002
+0.00%
$ 18,920 $ 603
Jul 18, 2026 $ 0.00002
+5.26%
$ 18,920 $ 550
Jul 17, 2026 $ 0.00002
+5.26%
$ 18,920 $ 397
Jul 16, 2026 $ 0.000019
-5.00%
$ 17,974 $ 527
Jul 15, 2026 $ 0.00002
-4.75%
$ 18,920 $ 445
Jul 14, 2026 $ 0.000021
-1.63%
$ 19,864 $ 1,051
Jul 13, 2026 $ 0.0000213
-14.64%
$ 20,189 $ 1,401
Jul 12, 2026 $ 0.000025
-3.85%
$ 23,650 $ 316
Jul 11, 2026 $ 0.000026
-7.14%
$ 24,596 $ 872
Jul 10, 2026 $ 0.000028
+1.36%
$ 26,488 $ 1,297
Jul 9, 2026 $ 0.0000276
+20.03%
$ 26,142 $ 722
Jul 8, 2026 $ 0.000023
-3.66%
$ 21,758 $ 653
Jul 7, 2026 $ 0.0000239
-8.12%
$ 22,586 $ 1,115
Jul 6, 2026 $ 0.000026
-3.76%
$ 24,582 $ 980
Jul 5, 2026 $ 0.000027
-9.81%
$ 25,542 $ 1,308
Jul 4, 2026 $ 0.0000299
+3.23%
$ 28,321 $ 1,380
Jul 3, 2026 $ 0.000029
+4.92%
$ 27,434 $ 2,813
Jul 2, 2026 $ 0.000026
-11.40%
$ 24,596 $ 3,570
Jul 1, 2026 $ 0.0000293
-4.37%
$ 27,762 $ 5,881
Jun 30, 2026 $ 0.0000306
-49.70%
$ 28,924 $ 15,278
Jun 29, 2026 $ 0.0000608
+63.04%
$ 57,508 $ 10,547
Jun 28, 2026 $ 0.0000373
-53.97%
$ 35,273 $ 24,302
Jun 27, 2026 $ 0.000082
-2.38%
$ 77,573 $ 1,996
Download