The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000022
+0.00%
$ 20,782 $ 510
7:33 PM $ 0.000022
+0.00%
$ 20,782 $ 508
7:28 PM $ 0.000022
+0.00%
$ 20,782 $ 506
7:23 PM $ 0.000022
+0.00%
$ 20,782 $ 504
7:18 PM $ 0.000022
+3.57%
$ 20,782 $ 503
7:13 PM $ 0.0000212
+0.00%
$ 20,023 $ 500
7:08 PM $ 0.0000219
+0.00%
$ 20,740 $ 499
7:03 PM $ 0.0000219
+0.00%
$ 20,740 $ 498
6:58 PM $ 0.0000219
+0.00%
$ 20,742 $ 511
6:53 PM $ 0.0000219
+0.00%
$ 20,742 $ 510
6:48 PM $ 0.0000219
+0.00%
$ 20,742 $ 509
6:43 PM $ 0.0000219
+0.00%
$ 20,741 $ 507
6:38 PM $ 0.0000219
+0.00%
$ 20,741 $ 505
6:33 PM $ 0.0000219
+0.00%
$ 20,741 $ 503
6:28 PM $ 0.0000219
+0.00%
$ 20,740 $ 501
6:23 PM $ 0.0000212
+0.00%
$ 20,023 $ 500
6:22 PM $ 0.0000211
+0.00%
$ 20,023 $ 497
6:18 PM $ 0.0000211
+0.00%
$ 19,939 $ 495
6:16 PM $ 0.0000211
+0.00%
$ 19,939 $ 494
6:13 PM $ 0.000021
+0.00%
$ 19,866 $ 494
6:08 PM $ 0.000021
+0.00%
$ 19,866 $ 493
6:03 PM $ 0.000021
+0.00%
$ 19,866 $ 491
5:58 PM $ 0.000021
+0.00%
$ 19,866 $ 506
5:53 PM $ 0.000021
+0.00%
$ 19,866 $ 504
5:48 PM $ 0.000021
+0.00%
$ 19,866 $ 503
5:43 PM $ 0.000021
+0.00%
$ 19,866 $ 502
5:38 PM $ 0.000021
+0.00%
$ 19,866 $ 500
5:33 PM $ 0.000021
+0.00%
$ 19,866 $ 499
5:28 PM $ 0.000021
+0.00%
$ 19,866 $ 498
5:23 PM $ 0.000021
+0.00%
$ 19,866 $ 497
5:18 PM $ 0.0000211
+0.00%
$ 19,914 $ 496
5:13 PM $ 0.0000211
+0.00%
$ 19,914 $ 495
5:08 PM $ 0.0000211
+0.00%
$ 19,914 $ 494
5:03 PM $ 0.0000211
+0.00%
$ 19,914 $ 493
4:58 PM $ 0.0000211
+0.00%
$ 19,913 $ 507
4:53 PM $ 0.0000211
+0.00%
$ 19,913 $ 506
4:48 PM $ 0.0000211
+0.00%
$ 19,913 $ 505
4:43 PM $ 0.0000211
+0.00%
$ 19,913 $ 504
4:38 PM $ 0.0000211
+0.00%
$ 19,914 $ 502
4:33 PM $ 0.0000211
+0.00%
$ 19,914 $ 501
4:28 PM $ 0.0000211
+0.00%
$ 19,914 $ 500
4:23 PM $ 0.0000211
+0.00%
$ 19,914 $ 499
4:21 PM $ 0.0000211
+0.00%
$ 19,914 $ 497
4:18 PM $ 0.000021
+0.00%
$ 19,866 $ 379
4:13 PM $ 0.000021
+0.00%
$ 19,866 $ 378
4:08 PM $ 0.000021
+0.00%
$ 19,866 $ 376
4:03 PM $ 0.000021
+0.00%
$ 19,866 $ 375
3:58 PM $ 0.000021
+0.00%
$ 19,866 $ 388
3:53 PM $ 0.000021
+0.00%
$ 19,866 $ 387
3:48 PM $ 0.000021
+0.00%
$ 19,866 $ 385
Download