The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000241
+0.00%
$ 227,486 $ 20,119
4:29 AM $ 0.00024
+0.00%
$ 227,486 $ 20,219
4:28 AM $ 0.000233
+0.00%
$ 227,486 $ 20,219
4:24 AM $ 0.000233
+0.00%
$ 220,427 $ 7,326
4:19 AM $ 0.00023
+0.00%
$ 217,236 $ 20,166
4:18 AM $ 0.000229
+0.00%
$ 217,236 $ 20,166
4:14 AM $ 0.000229
+0.00%
$ 216,875 $ 20,166
4:13 AM $ 0.000229
+0.00%
$ 216,875 $ 20,166
4:09 AM $ 0.00023
+0.00%
$ 217,157 $ 20,152
4:08 AM $ 0.00023
+0.00%
$ 217,157 $ 20,152
4:04 AM $ 0.00023
+0.00%
$ 217,409 $ 20,324
4:03 AM $ 0.000229
+0.00%
$ 217,409 $ 20,324
3:59 AM $ 0.00023
+0.00%
$ 217,303 $ 20,381
3:58 AM $ 0.00023
+0.00%
$ 217,303 $ 20,381
3:54 AM $ 0.000229
+0.00%
$ 217,100 $ 20,368
3:53 AM $ 0.000237
+0.00%
$ 217,100 $ 20,368
3:49 AM $ 0.000237
+0.00%
$ 224,162 $ 20,363
3:48 AM $ 0.000236
+0.00%
$ 224,162 $ 20,363
3:44 AM $ 0.000236
+0.00%
$ 223,315 $ 20,296
3:43 AM $ 0.000236
+0.00%
$ 223,315 $ 20,296
3:39 AM $ 0.000236
+0.00%
$ 223,365 $ 20,532
3:38 AM $ 0.000236
+0.00%
$ 223,365 $ 20,532
3:34 AM $ 0.000236
+0.00%
$ 223,367 $ 20,520
3:33 AM $ 0.000236
+0.00%
$ 223,367 $ 20,520
3:29 AM $ 0.000236
+0.00%
$ 222,883 $ 20,498
3:28 AM $ 0.000235
+0.00%
$ 222,883 $ 20,498
3:24 AM $ 0.000235
+0.00%
$ 222,037 $ 20,502
3:23 AM $ 0.000235
+0.00%
$ 222,037 $ 20,502
3:19 AM $ 0.000235
+0.00%
$ 222,592 $ 20,570
3:18 AM $ 0.000235
+0.00%
$ 222,592 $ 20,570
3:14 AM $ 0.000236
+0.00%
$ 223,117 $ 20,437
3:13 AM $ 0.000236
+0.00%
$ 223,117 $ 20,437
3:09 AM $ 0.000236
+0.00%
$ 222,807 $ 20,345
3:08 AM $ 0.000236
+0.00%
$ 222,807 $ 20,345
3:07 AM $ 0.000236
+0.00%
$ 222,807 $ 20,326
3:04 AM $ 0.000236
+0.00%
$ 222,996 $ 22,349
3:03 AM $ 0.000235
+0.00%
$ 222,996 $ 22,349
2:59 AM $ 0.000235
+0.00%
$ 222,629 $ 22,324
2:58 AM $ 0.000235
+0.00%
$ 222,629 $ 22,324
2:54 AM $ 0.000235
+0.00%
$ 222,446 $ 22,313
2:53 AM $ 0.000236
+0.00%
$ 222,446 $ 22,313
2:49 AM $ 0.000235
+0.00%
$ 222,758 $ 22,282
2:48 AM $ 0.000235
+0.00%
$ 222,758 $ 22,282
2:44 AM $ 0.000236
+0.00%
$ 223,155 $ 22,310
2:43 AM $ 0.000236
+0.00%
$ 223,155 $ 22,310
2:39 AM $ 0.000236
+0.00%
$ 223,424 $ 22,388
2:38 AM $ 0.000235
+0.00%
$ 223,424 $ 22,388
2:34 AM $ 0.000235
+0.00%
$ 222,589 $ 22,455
2:33 AM $ 0.000235
+0.00%
$ 222,589 $ 22,455
2:29 AM $ 0.000235
+0.00%
$ 222,150 $ 22,470
Download