The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000144
+0.00%
$ 136,006 $ 19,887
12:04 PM $ 0.000144
+0.00%
$ 136,006 $ 19,877
12:01 PM $ 0.000144
+0.00%
$ 136,006 $ 19,877
11:59 AM $ 0.000143
+0.00%
$ 135,260 $ 19,961
11:56 AM $ 0.000143
+0.00%
$ 135,260 $ 19,983
11:54 AM $ 0.000148
+0.00%
$ 140,010 $ 19,970
11:51 AM $ 0.000148
+0.00%
$ 140,010 $ 3,541
11:46 AM $ 0.000152
+0.00%
$ 144,002 $ 19,829
11:44 AM $ 0.000152
+0.00%
$ 143,760 $ 19,815
11:41 AM $ 0.000152
+0.00%
$ 143,760 $ 19,890
11:39 AM $ 0.000152
+0.00%
$ 143,634 $ 19,873
11:36 AM $ 0.000152
+0.00%
$ 143,634 $ 19,873
11:34 AM $ 0.000151
+0.00%
$ 143,307 $ 19,856
11:31 AM $ 0.000151
+0.00%
$ 143,307 $ 19,750
11:29 AM $ 0.000151
+0.00%
$ 143,310 $ 19,737
11:26 AM $ 0.000152
+0.00%
$ 143,310 $ 19,737
11:24 AM $ 0.000151
+0.00%
$ 142,705 $ 19,727
11:21 AM $ 0.000151
+0.00%
$ 142,705 $ 19,667
11:19 AM $ 0.000147
+0.00%
$ 138,656 $ 19,658
11:16 AM $ 0.000147
+0.00%
$ 138,656 $ 19,658
11:14 AM $ 0.000146
+0.00%
$ 138,002 $ 19,648
11:11 AM $ 0.000146
+0.00%
$ 138,002 $ 19,651
11:09 AM $ 0.000147
+0.00%
$ 138,819 $ 19,645
11:06 AM $ 0.000147
+0.00%
$ 138,819 $ 19,688
11:04 AM $ 0.000147
+0.00%
$ 138,819 $ 19,677
11:01 AM $ 0.000147
+0.00%
$ 138,819 $ 19,677
10:59 AM $ 0.000148
+0.00%
$ 139,715 $ 19,770
10:56 AM $ 0.000148
+0.00%
$ 139,715 $ 19,674
10:54 AM $ 0.000148
+0.00%
$ 139,716 $ 19,668
10:51 AM $ 0.000148
+0.00%
$ 139,716 $ 19,668
10:49 AM $ 0.000146
+0.00%
$ 137,680 $ 19,661
10:46 AM $ 0.000146
+0.00%
$ 137,680 $ 19,669
10:44 AM $ 0.000146
+0.00%
$ 137,679 $ 19,655
10:41 AM $ 0.000145
+0.00%
$ 137,679 $ 19,655
10:39 AM $ 0.000145
+0.00%
$ 137,466 $ 19,640
10:36 AM $ 0.000145
+0.00%
$ 137,466 $ 19,631
10:34 AM $ 0.000146
+0.00%
$ 138,248 $ 19,619
10:31 AM $ 0.000146
+0.00%
$ 138,248 $ 19,698
10:29 AM $ 0.000146
+0.00%
$ 138,247 $ 19,687
10:26 AM $ 0.000146
+0.00%
$ 138,247 $ 19,687
10:24 AM $ 0.000147
+0.00%
$ 139,064 $ 19,678
10:21 AM $ 0.000147
+0.00%
$ 139,064 $ 3,439
10:16 AM $ 0.000152
+0.00%
$ 144,055 $ 19,665
10:14 AM $ 0.000151
+0.00%
$ 142,991 $ 19,656
10:11 AM $ 0.000151
+0.00%
$ 142,991 $ 19,637
10:09 AM $ 0.000152
+0.00%
$ 143,727 $ 19,630
10:06 AM $ 0.000152
+0.00%
$ 143,727 $ 19,572
10:04 AM $ 0.000152
+0.00%
$ 144,102 $ 19,564
10:01 AM $ 0.000152
+0.00%
$ 144,102 $ 19,583
9:59 AM $ 0.000153
+0.00%
$ 144,726 $ 19,701
Download