Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000244
+4.67%
$23,090 $3,476
Sep 14 $0.0000233
+7.60%
$22,040 $3,895
Sep 7 $0.0000224
-5.47%
$20,484 $2,597
Aug 31 $0.0000237
+0.94%
$22,447 $3,950
Aug 24 $0.0000239
+9.98%
$22,163 $7,125
Aug 17 $0.0000211
+0.57%
$20,594 $3,960
Aug 10 $0.000021
+10.46%
$19,865 $3,446
Aug 3 $0.000019
+0.02%
$17,977 $2,757
Jul 27 $0.000019
-9.52%
$17,973 $3,383
Jul 20 $0.000021
+5.00%
$19,866 $3,836
Jul 13 $0.00002
-20.00%
$18,920 $3,811
Jul 6 $0.000026
-3.70%
$23,650 $3,388
Jun 29 $0.000027
-27.59%
$25,542 $45,509
Jun 22 $0.000082
-25.45%
$35,273 $14,941
Jun 15 $0.000122
-7.00%
$104,062 $16,796
Jun 8 $0.000134
-4.91%
$122,982 $22,645
Jun 1 $0.000137
-4.45%
$140,950 $38,495
May 25 $0.000145
-22.50%
$136,352 $36,058
May 18 $0.000195
+1.21%
$177,408 $56,285
May 11 $0.000223
+17.58%
$182,566 $66,037
May 4 $0.000201
+32.13%
$183,530 $95,623
Apr 27 $0.000184
+22.22%
$143,304 $9,312
Apr 20 $0.000157
-17.15%
$141,800 $109,603
Apr 13 $0.000191
-21.15%
$178,838 $158,498
Apr 6 $0.00026
-31.44%
$229,939 $175,720
Mar 30 $0.000342
+67.23%
$358,017 $272,991
Mar 23 $0.000208
-19.14%
$195,436 $233,949
Mar 16 $0.000258
-43.66%
$245,989 $238,449
Mar 9 $0.000444
-4.94%
$436,892 $147,817
Mar 2 $0.000451
-47.77%
$445,465 $5.28 million
Feb 23 $0.000862
-37.74%
$823,432 $8.91 million
Feb 16 $0.00154
-5.75%
$1.32 million $11.49 million
Feb 9 $0.00182
-21.38%
$1.54 million $13.95 million
Feb 2 $0.00273
-45.34%
$2.34 million $6.31 million
Download