The Big Trout Historical Data

BigTrout Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000232
-3.29%
$ 219,355 $ 32,325
May 13, 9 PM $ 0.00024
-0.37%
$ 227,029 $ 32,674
May 13, 8 PM $ 0.000239
+1.08%
$ 225,877 $ 33,301
May 13, 7 PM $ 0.000236
+2.36%
$ 223,015 $ 34,359
May 13, 6 PM $ 0.00023
-1.93%
$ 217,879 $ 34,180
May 13, 5 PM $ 0.000235
+6.99%
$ 222,164 $ 35,364
May 13, 4 PM $ 0.00022
-2.21%
$ 208,264 $ 35,102
May 13, 3 PM $ 0.000225
-1.66%
$ 213,245 $ 38,257
May 13, 2 PM $ 0.000229
+1.45%
$ 216,955 $ 37,828
May 13, 1 PM $ 0.000229
-6.57%
$ 216,323 $ 37,341
May 13, 12 PM $ 0.000245
+0.01%
$ 231,763 $ 38,675
May 13, 11 AM $ 0.000246
-0.21%
$ 232,392 $ 39,192
May 13, 10 AM $ 0.000246
-2.24%
$ 232,891 $ 38,763
May 13, 9 AM $ 0.000252
+0.33%
$ 238,228 $ 39,591
May 13, 8 AM $ 0.000256
-0.91%
$ 242,081 $ 39,583
May 13, 7 AM $ 0.000258
-3.69%
$ 244,308 $ 39,385
May 13, 6 AM $ 0.000268
+2.92%
$ 253,818 $ 39,623
May 13, 5 AM $ 0.000261
-1.12%
$ 246,601 $ 39,163
May 13, 4 AM $ 0.000264
-7.87%
$ 249,475 $ 39,553
May 13, 3 AM $ 0.000286
+21.12%
$ 270,792 $ 14,303
May 13, 2 AM $ 0.000236
+7.14%
$ 223,578 $ 32,862
May 13, 1 AM $ 0.000221
+3.16%
$ 208,788 $ 30,059
May 13, 12 AM $ 0.000213
+1.02%
$ 201,943 $ 29,715
May 12, 11 PM $ 0.000212
+0.20%
$ 200,542 $ 29,563
May 12, 10 PM $ 0.000211
-0.08%
$ 199,464 $ 30,533
May 12, 9 PM $ 0.000212
-3.98%
$ 200,133 $ 30,347
May 12, 8 PM $ 0.00022
+1.72%
$ 208,427 $ 30,298
May 12, 7 PM $ 0.000218
-4.05%
$ 205,980 $ 30,427
May 12, 6 PM $ 0.000227
-6.58%
$ 214,453 $ 30,809
May 12, 5 PM $ 0.000239
+12.10%
$ 225,758 $ 8,910
May 12, 4 PM $ 0.000213
+10.07%
$ 201,500 $ 29,667
May 12, 3 PM $ 0.000194
+4.40%
$ 183,070 $ 26,108
May 12, 2 PM $ 0.000188
-0.33%
$ 178,026 $ 26,185
May 12, 1 PM $ 0.000189
-1.20%
$ 178,612 $ 25,662
May 12, 12 PM $ 0.000198
-1.39%
$ 187,127 $ 25,937
May 12, 11 AM $ 0.000201
+0.08%
$ 189,761 $ 26,126
May 12, 10 AM $ 0.0002
+4.39%
$ 189,608 $ 26,280
May 12, 9 AM $ 0.000193
-2.72%
$ 182,804 $ 26,879
May 12, 8 AM $ 0.000199
-0.23%
$ 187,916 $ 27,188
May 12, 7 AM $ 0.000199
+2.43%
$ 187,832 $ 27,628
May 12, 6 AM $ 0.000194
-0.80%
$ 183,367 $ 27,757
May 12, 5 AM $ 0.000195
-3.05%
$ 184,854 $ 27,990
May 12, 4 AM $ 0.000201
+5.25%
$ 190,441 $ 27,955
May 12, 3 AM $ 0.000192
+3.12%
$ 181,274 $ 27,386
May 12, 2 AM $ 0.000186
-3.62%
$ 175,784 $ 29,496
May 12, 1 AM $ 0.000193
-3.18%
$ 183,016 $ 29,138
May 12, 12 AM $ 0.0002
-0.59%
$ 189,353 $ 28,372
May 11, 11 PM $ 0.000205
-0.32%
$ 193,873 $ 28,296
May 11, 10 PM $ 0.000205
+5.77%
$ 193,763 $ 28,330
May 11, 9 PM $ 0.000194
+0.29%
$ 183,618 $ 27,711