The Big Trout Historical Data

BigTrout Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000029
+0.00%
$ 27,434 $ 2,630
Jul 4, 2 AM $ 0.000029
-0.74%
$ 27,434 $ 2,631
Jul 4, 1 AM $ 0.0000292
+0.00%
$ 27,638 $ 2,631
Jul 4, 12 AM $ 0.0000292
+0.74%
$ 27,638 $ 2,634
Jul 3, 11 PM $ 0.000029
-0.81%
$ 27,434 $ 2,813
Jul 3, 10 PM $ 0.0000292
-0.68%
$ 27,659 $ 2,819
Jul 3, 9 PM $ 0.0000294
+0.00%
$ 27,848 $ 2,799
Jul 3, 8 PM $ 0.0000294
-0.76%
$ 27,849 $ 2,798
Jul 3, 7 PM $ 0.0000297
+1.48%
$ 28,061 $ 2,794
Jul 3, 6 PM $ 0.000029
-0.20%
$ 27,463 $ 2,691
Jul 3, 5 PM $ 0.0000291
+12.10%
$ 27,518 $ 2,710
Jul 3, 4 PM $ 0.0000259
-0.54%
$ 24,547 $ 2,500
Jul 3, 3 PM $ 0.000027
-9.55%
$ 25,506 $ 2,319
Jul 3, 2 PM $ 0.0000298
-1.35%
$ 28,199 $ 2,155
Jul 3, 1 PM $ 0.0000302
+0.21%
$ 28,586 $ 4,211
Jul 3, 12 PM $ 0.0000302
-0.23%
$ 28,525 $ 4,209
Jul 3, 11 AM $ 0.0000302
+1.39%
$ 28,590 $ 4,230
Jul 3, 10 AM $ 0.0000298
+0.00%
$ 28,198 $ 4,140
Jul 3, 9 AM $ 0.0000299
-0.30%
$ 28,322 $ 4,145
Jul 3, 8 AM $ 0.00003
+0.00%
$ 28,408 $ 4,176
Jul 3, 7 AM $ 0.00003
+2.28%
$ 28,408 $ 4,172
Jul 3, 6 AM $ 0.0000294
-1.13%
$ 27,773 $ 4,043
Jul 3, 5 AM $ 0.0000297
+1.94%
$ 28,092 $ 3,795
Jul 3, 4 AM $ 0.0000291
-0.24%
$ 27,557 $ 3,613
Jul 3, 3 AM $ 0.0000292
-0.36%
$ 27,625 $ 3,760
Jul 3, 2 AM $ 0.0000293
+8.54%
$ 27,724 $ 3,775
Jul 3, 1 AM $ 0.000027
-1.59%
$ 25,542 $ 3,570
Jul 3, 12 AM $ 0.0000274
-0.73%
$ 25,954 $ 3,573
Jul 2, 11 PM $ 0.000026
+0.00%
$ 24,596 $ 3,570
Jul 2, 10 PM $ 0.000027
+2.77%
$ 25,542 $ 4,706
Jul 2, 9 PM $ 0.0000263
+0.41%
$ 24,853 $ 4,713
Jul 2, 8 PM $ 0.0000262
-0.14%
$ 24,750 $ 4,707
Jul 2, 7 PM $ 0.0000262
-0.44%
$ 24,786 $ 4,720
Jul 2, 6 PM $ 0.0000263
-0.17%
$ 24,895 $ 4,755
Jul 2, 5 PM $ 0.0000262
+0.48%
$ 24,821 $ 4,781
Jul 2, 4 PM $ 0.0000261
-0.15%
$ 24,703 $ 4,785
Jul 2, 3 PM $ 0.0000262
-0.01%
$ 24,741 $ 4,739
Jul 2, 2 PM $ 0.0000262
-4.54%
$ 24,744 $ 4,738
Jul 2, 1 PM $ 0.0000274
-15.34%
$ 25,920 $ 4,690
Jul 2, 12 PM $ 0.0000324
-0.57%
$ 30,617 $ 3,268
Jul 2, 11 AM $ 0.0000326
-0.48%
$ 30,794 $ 3,262
Jul 2, 10 AM $ 0.0000327
+2.65%
$ 30,943 $ 3,218
Jul 2, 9 AM $ 0.0000319
+8.99%
$ 30,143 $ 3,108
Jul 2, 8 AM $ 0.0000292
+0.78%
$ 27,656 $ 3,025
Jul 2, 7 AM $ 0.000029
+0.00%
$ 27,442 $ 3,729
Jul 2, 6 AM $ 0.000029
+3.36%
$ 27,442 $ 3,735
Jul 2, 5 AM $ 0.0000281
+0.59%
$ 26,550 $ 3,832
Jul 2, 4 AM $ 0.0000279
-2.88%
$ 26,394 $ 3,828
Jul 2, 3 AM $ 0.0000287
-0.83%
$ 27,177 $ 3,847
Jul 2, 2 AM $ 0.000029
-0.27%
$ 27,403 $ 3,835