Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0000227
+0.18%
$21,501 $251
Sep 9, 4 PM $0.0000227
+0.18%
$21,454 $235
Sep 9, 3 PM $0.0000227
-0.44%
$21,425 $219
Sep 9, 2 PM $0.0000228
-0.22%
$21,529 $200
Sep 9, 1 PM $0.0000228
-0.61%
$21,577 $180
Sep 9, 12 PM $0.0000229
+0.48%
$21,690 $164
Sep 9, 11 AM $0.0000228
+0.31%
$21,586 $144
Sep 9, 10 AM $0.0000228
+0.31%
$21,529 $122
Sep 9, 9 AM $0.0000227
-1.17%
$21,482 $104
Sep 9, 8 AM $0.000023
+0.17%
$21,747 $203
Sep 9, 7 AM $0.000023
+0.17%
$21,719 $181
Sep 9, 6 AM $0.0000229
+0.08%
$21,681 $166
Sep 9, 5 AM $0.0000229
+0.10%
$21,662 $152
Sep 9, 4 AM $0.0000229
+0.34%
$21,642 $133
Sep 9, 2 AM $0.0000226
+0.00%
$21,418 $104
Sep 8, 11 PM $0.0000226
+0.00%
$21,370 $104
Sep 8, 8 PM $0.000024
+0.00%
$-- $112
Sep 8, 7 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 6 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 5 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 4 PM $0.000024
+6.08%
$22,684 $112
Sep 8, 3 PM $0.0000226
-0.84%
$21,383 $113
Sep 8, 2 PM $0.0000228
-4.93%
$21,564 $131
Sep 8, 1 PM $0.000024
+0.00%
$22,684 $141
Sep 8, 12 PM $0.000024
+3.81%
$22,684 $157
Sep 8, 11 AM $0.0000231
-3.67%
$21,850 $174
Sep 8, 10 AM $0.000024
+0.00%
$22,684 $85
Sep 8, 9 AM $0.000024
+0.00%
$22,684 $105
Sep 8, 8 AM $0.000024
+0.00%
$22,684 $119
Sep 8, 7 AM $0.000024
+0.00%
$22,684 $134
Sep 8, 6 AM $0.000024
+0.00%
$22,684 $151
Sep 8, 5 AM $0.000024
+0.00%
$22,684 $185
Sep 8, 4 AM $0.000024
+0.27%
$22,684 $204
Sep 8, 3 AM $0.0000239
-0.27%
$22,623 $221
Sep 8, 2 AM $0.000024
+0.00%
$22,684 $224
Sep 8, 1 AM $0.000024
+0.00%
$22,684 $241
Sep 8, 12 AM $0.000024
+0.00%
$22,684 $394
Sep 7, 11 PM $0.000024
+0.00%
$22,684 $413
Sep 7, 10 PM $0.000024
+0.00%
$22,684 $433
Sep 7, 9 PM $0.000024
+0.00%
$22,684 $452
Sep 7, 8 PM $0.000024
+0.99%
$22,684 $471
Sep 7, 7 PM $0.0000237
-0.81%
$22,462 $491
Sep 7, 6 PM $0.0000239
+0.00%
$22,646 $498
Sep 7, 5 PM $0.0000239
+0.89%
$22,646 $519
Sep 7, 4 PM $0.0000237
-0.18%
$22,445 $538
Sep 7, 3 PM $0.0000238
+1.80%
$22,485 $429
Sep 7, 2 PM $0.0000234
-0.17%
$22,107 $442
Sep 7, 1 PM $0.0000234
-0.43%
$22,154 $442
Sep 7, 12 PM $0.0000235
+0.47%
$22,211 $445
Sep 7, 11 AM $0.0000234
-0.09%
$22,097 $449