The Big Trout Historical Data

BigTrout Page 10
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000142
+0.00%
$ 134,601 $ 19,937
10:11 PM $ 0.000142
+0.00%
$ 134,601 $ 19,896
10:09 PM $ 0.000141
+0.00%
$ 133,363 $ 19,890
10:06 PM $ 0.000141
+0.00%
$ 133,363 $ 19,892
10:04 PM $ 0.000142
+0.00%
$ 134,236 $ 19,884
10:01 PM $ 0.000142
+0.00%
$ 134,236 $ 19,855
9:59 PM $ 0.000142
+0.00%
$ 134,255 $ 19,953
9:56 PM $ 0.000142
+0.00%
$ 134,255 $ 19,953
9:54 PM $ 0.000146
+0.00%
$ 137,966 $ 19,948
9:51 PM $ 0.000146
+0.00%
$ 137,966 $ 19,942
9:49 PM $ 0.000146
+0.00%
$ 137,966 $ 19,936
9:46 PM $ 0.000146
+0.00%
$ 137,966 $ 19,936
9:44 PM $ 0.000145
+0.00%
$ 137,552 $ 19,926
9:41 PM $ 0.000145
+0.00%
$ 137,552 $ 19,982
9:39 PM $ 0.000145
+0.00%
$ 137,552 $ 19,974
9:36 PM $ 0.000145
+0.00%
$ 137,552 $ 19,974
9:34 PM $ 0.000146
+0.00%
$ 138,065 $ 19,966
9:31 PM $ 0.000146
+0.00%
$ 138,065 $ 20,106
9:29 PM $ 0.000146
+0.00%
$ 138,140 $ 20,099
9:26 PM $ 0.000146
+0.00%
$ 138,140 $ 20,128
9:24 PM $ 0.000146
+0.00%
$ 138,140 $ 20,123
9:21 PM $ 0.000146
+0.00%
$ 138,140 $ 20,123
9:19 PM $ 0.000144
+0.00%
$ 135,997 $ 20,114
9:16 PM $ 0.000143
+0.00%
$ 135,997 $ 4,620
9:11 PM $ 0.000139
+0.00%
$ 131,894 $ 20,088
9:09 PM $ 0.000139
+0.00%
$ 131,457 $ 20,078
9:06 PM $ 0.000139
+0.00%
$ 131,457 $ 20,071
9:04 PM $ 0.000139
+0.00%
$ 131,796 $ 20,062
9:01 PM $ 0.000139
+0.00%
$ 131,796 $ 20,073
8:59 PM $ 0.000139
+0.00%
$ 131,665 $ 20,173
8:56 PM $ 0.000139
+0.00%
$ 131,665 $ 20,173
8:54 PM $ 0.00014
+0.00%
$ 132,680 $ 20,165
8:51 PM $ 0.00014
+0.00%
$ 132,680 $ 20,194
8:49 PM $ 0.00014
+0.00%
$ 132,518 $ 20,186
8:46 PM $ 0.00014
+0.00%
$ 132,518 $ 20,109
8:44 PM $ 0.00014
+0.00%
$ 132,443 $ 20,099
8:41 PM $ 0.00014
+0.00%
$ 132,443 $ 20,099
8:39 PM $ 0.000139
+0.00%
$ 131,440 $ 20,089
8:36 PM $ 0.000139
+0.00%
$ 131,440 $ 20,155
8:34 PM $ 0.000139
+0.00%
$ 131,438 $ 20,149
8:31 PM $ 0.000139
+0.00%
$ 131,438 $ 20,149
8:29 PM $ 0.000139
+0.00%
$ 131,780 $ 20,141
8:27 PM $ 0.000139
+0.00%
$ 131,780 $ 20,135
8:26 PM $ 0.000139
+0.00%
$ 131,780 $ 20,456
8:24 PM $ 0.000139
+0.00%
$ 131,318 $ 20,446
8:21 PM $ 0.000139
+0.00%
$ 131,318 $ 20,501
8:19 PM $ 0.000139
+0.00%
$ 131,316 $ 20,491
8:16 PM $ 0.000139
+0.00%
$ 131,316 $ 20,491
8:14 PM $ 0.00014
+0.00%
$ 132,260 $ 20,477
8:11 PM $ 0.00014
+0.00%
$ 132,260 $ 20,457