The Big Trout Historical Data

BigTrout Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000205
+5.77%
$ 193,763 $ 28,330
May 11, 9 PM $ 0.000194
+0.29%
$ 183,618 $ 27,711
May 11, 8 PM $ 0.000193
-6.44%
$ 182,656 $ 27,234
May 11, 7 PM $ 0.000206
+3.71%
$ 195,346 $ 26,199
May 11, 6 PM $ 0.0002
-2.86%
$ 188,860 $ 25,979
May 11, 5 PM $ 0.000206
-3.75%
$ 194,635 $ 25,854
May 11, 4 PM $ 0.000214
+1.33%
$ 202,226 $ 26,032
May 11, 3 PM $ 0.000211
+2.36%
$ 199,567 $ 25,367
May 11, 2 PM $ 0.000206
-1.92%
$ 194,974 $ 25,254
May 11, 1 PM $ 0.00021
+2.52%
$ 198,875 $ 25,141
May 11, 12 PM $ 0.000205
+3.45%
$ 194,283 $ 23,835
May 11, 11 AM $ 0.000199
-4.04%
$ 187,804 $ 23,737
May 11, 10 AM $ 0.000207
+0.85%
$ 195,781 $ 24,250
May 11, 9 AM $ 0.000206
-5.63%
$ 194,648 $ 24,239
May 11, 8 AM $ 0.000218
+1.20%
$ 206,147 $ 24,422
May 11, 7 AM $ 0.000216
-3.77%
$ 204,048 $ 23,734
May 11, 6 AM $ 0.000224
-0.38%
$ 211,747 $ 23,856
May 11, 5 AM $ 0.000223
+1.13%
$ 211,158 $ 23,405
May 11, 4 AM $ 0.000221
+4.52%
$ 208,682 $ 23,129
May 11, 3 AM $ 0.000211
-2.49%
$ 199,588 $ 22,358
May 11, 2 AM $ 0.000216
+9.36%
$ 204,690 $ 21,872
May 11, 1 AM $ 0.000197
+0.63%
$ 186,281 $ 6,444
May 11, 12 AM $ 0.000196
+2.96%
$ 185,109 $ 20,374
May 10, 11 PM $ 0.000194
+3.13%
$ 183,530 $ 20,216
May 10, 10 PM $ 0.000188
+1.04%
$ 178,146 $ 19,945
May 10, 9 PM $ 0.000186
-0.26%
$ 176,331 $ 20,400
May 10, 8 PM $ 0.000187
-2.82%
$ 176,538 $ 20,658
May 10, 7 PM $ 0.000192
-1.49%
$ 181,669 $ 21,037
May 10, 6 PM $ 0.000195
-0.69%
$ 184,419 $ 21,236
May 10, 5 PM $ 0.000191
-5.76%
$ 181,071 $ 20,752
May 10, 4 PM $ 0.000203
+1.29%
$ 192,148 $ 20,814
May 10, 3 PM $ 0.000201
+3.02%
$ 189,698 $ 21,283
May 10, 2 PM $ 0.000195
+0.55%
$ 184,146 $ 21,511
May 10, 1 PM $ 0.000194
-0.08%
$ 183,131 $ 21,768
May 10, 12 PM $ 0.000194
-1.64%
$ 183,287 $ 22,108
May 10, 11 AM $ 0.000198
-2.49%
$ 187,161 $ 22,202
May 10, 10 AM $ 0.000203
+1.23%
$ 191,744 $ 21,892
May 10, 9 AM $ 0.0002
-0.73%
$ 189,483 $ 21,305
May 10, 8 AM $ 0.000202
+0.30%
$ 190,872 $ 21,150
May 10, 7 AM $ 0.000201
-4.31%
$ 189,973 $ 20,994
May 10, 6 AM $ 0.000209
-0.35%
$ 198,141 $ 21,261
May 10, 5 AM $ 0.00021
+0.30%
$ 198,832 $ 21,881
May 10, 4 AM $ 0.00021
+1.33%
$ 198,236 $ 22,435
May 10, 3 AM $ 0.000207
-0.14%
$ 195,634 $ 22,755
May 10, 2 AM $ 0.000207
+3.34%
$ 195,903 $ 23,253
May 10, 1 AM $ 0.0002
+0.13%
$ 189,574 $ 23,737
May 10, 12 AM $ 0.0002
-0.76%
$ 189,393 $ 23,833
May 9, 11 PM $ 0.000201
-1.08%
$ 190,065 $ 24,231
May 9, 10 PM $ 0.000203
-4.50%
$ 192,147 $ 24,726
May 9, 9 PM $ 0.000212
-3.15%
$ 200,630 $ 25,063