Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0000234
-0.09%
$22,097 $449
Sep 7, 10 AM $0.0000234
+0.09%
$22,097 $447
Sep 7, 9 AM $0.0000233
+0.04%
$22,088 $579
Sep 7, 8 AM $0.0000233
+0.34%
$22,050 $576
Sep 7, 7 AM $0.0000232
-0.77%
$21,955 $579
Sep 7, 6 AM $0.0000234
-0.23%
$22,125 $584
Sep 7, 5 AM $0.0000235
+0.47%
$22,192 $586
Sep 7, 4 AM $0.0000233
-0.17%
$22,088 $458
Sep 7, 3 AM $0.0000234
-0.68%
$22,144 $457
Sep 7, 2 AM $0.0000237
+0.98%
$22,390 $581
Sep 7, 1 AM $0.0000234
-0.68%
$22,173 $582
Sep 7, 12 AM $0.0000236
-0.38%
$22,324 $582
Sep 6, 11 PM $0.0000237
+2.43%
$22,447 $585
Sep 6, 10 PM $0.0000232
-0.32%
$21,908 $585
Sep 6, 9 PM $0.0000233
-1.47%
$21,996 $457
Sep 6, 8 PM $0.0000236
+0.13%
$22,334 $451
Sep 6, 7 PM $0.0000236
-0.46%
$22,305 $449
Sep 6, 6 PM $0.0000237
+0.00%
$22,409 $450
Sep 6, 5 PM $0.0000237
-0.17%
$22,409 $450
Sep 6, 4 PM $0.0000237
+0.51%
$22,457 $462
Sep 6, 3 PM $0.0000236
-0.17%
$22,343 $462
Sep 6, 2 PM $0.0000237
-0.84%
$22,409 $457
Sep 6, 1 PM $0.0000238
-0.42%
$22,523 $458
Sep 6, 12 PM $0.0000239
+0.38%
$22,589 $457
Sep 6, 11 AM $0.0000238
-0.05%
$22,512 $451
Sep 6, 10 AM $0.0000238
+0.08%
$22,513 $448
Sep 6, 9 AM $0.0000238
+1.15%
$22,476 $451
Sep 6, 8 AM $0.0000235
+0.00%
$22,229 $444
Sep 6, 7 AM $0.0000235
-0.50%
$22,193 $446
Sep 6, 6 AM $0.0000236
-0.92%
$22,305 $446
Sep 6, 5 AM $0.0000238
+0.51%
$22,504 $442
Sep 6, 4 AM $0.0000237
-0.14%
$22,390 $444
Sep 6, 3 AM $0.0000238
+1.80%
$22,476 $442
Sep 6, 2 AM $0.0000233
+0.43%
$22,069 $486
Sep 6, 1 AM $0.0000232
+0.61%
$21,965 $489
Sep 6, 12 AM $0.0000231
+0.13%
$21,813 $489
Sep 5, 11 PM $0.000023
-0.30%
$21,785 $491
Sep 5, 10 PM $0.0000231
-0.39%
$21,870 $492
Sep 5, 9 PM $0.0000232
+0.60%
$21,955 $493
Sep 5, 8 PM $0.0000231
-0.13%
$21,851 $481
Sep 5, 7 PM $0.0000231
-0.45%
$21,870 $481
Sep 5, 6 PM $0.0000232
-0.20%
$21,969 $484
Sep 5, 5 PM $0.0000232
+0.58%
$21,987 $480
Sep 5, 4 PM $0.0000231
+0.43%
$21,842 $427
Sep 5, 3 PM $0.000023
+0.00%
$21,766 $431
Sep 5, 2 PM $0.000023
+0.09%
$21,785 $513
Sep 5, 1 PM $0.000023
-0.17%
$21,766 $521
Sep 5, 12 PM $0.0000231
+0.66%
$21,804 $520
Sep 5, 11 AM $0.0000229
+0.00%
$21,643 $525
Sep 5, 10 AM $0.0000229
-0.26%
$21,653 $530