The Big Trout Historical Data

BigTrout Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0000287
-0.83%
$ 27,177 $ 3,847
Jul 2, 2 AM $ 0.000029
-0.27%
$ 27,403 $ 3,835
Jul 2, 1 AM $ 0.000029
+0.23%
$ 27,479 $ 4,000
Jul 2, 12 AM $ 0.0000289
-1.51%
$ 27,343 $ 5,599
Jul 1, 11 PM $ 0.0000293
+0.47%
$ 27,762 $ 5,881
Jul 1, 10 PM $ 0.0000292
-17.00%
$ 27,632 $ 5,982
Jul 1, 9 PM $ 0.0000352
+1.64%
$ 33,292 $ 6,593
Jul 1, 8 PM $ 0.0000346
-0.35%
$ 32,755 $ 12,725
Jul 1, 7 PM $ 0.0000347
-2.57%
$ 32,870 $ 15,105
Jul 1, 6 PM $ 0.0000357
-0.11%
$ 33,738 $ 17,610
Jul 1, 5 PM $ 0.0000357
+1.97%
$ 33,774 $ 17,621
Jul 1, 4 PM $ 0.000035
-1.14%
$ 33,121 $ 18,427
Jul 1, 3 PM $ 0.0000354
+1.87%
$ 33,532 $ 18,631
Jul 1, 2 PM $ 0.0000348
+2.61%
$ 32,918 $ 18,982
Jul 1, 1 PM $ 0.0000339
+0.82%
$ 32,080 $ 18,581
Jul 1, 12 PM $ 0.0000336
+0.24%
$ 31,789 $ 18,519
Jul 1, 11 AM $ 0.0000336
+2.89%
$ 31,744 $ 18,478
Jul 1, 10 AM $ 0.0000326
+0.10%
$ 30,853 $ 18,064
Jul 1, 9 AM $ 0.0000326
-0.66%
$ 30,821 $ 18,078
Jul 1, 8 AM $ 0.0000328
+0.59%
$ 31,025 $ 18,122
Jul 1, 7 AM $ 0.0000326
-1.29%
$ 30,811 $ 18,081
Jul 1, 6 AM $ 0.0000331
-11.62%
$ 31,315 $ 18,519
Jul 1, 5 AM $ 0.0000375
-3.92%
$ 35,433 $ 20,111
Jul 1, 4 AM $ 0.000039
-0.42%
$ 36,879 $ 22,887
Jul 1, 3 AM $ 0.0000393
+0.43%
$ 37,201 $ 23,045
Jul 1, 2 AM $ 0.0000392
+23.60%
$ 37,041 $ 23,028
Jul 1, 1 AM $ 0.000032
+4.60%
$ 30,249 $ 17,715
Jul 1, 12 AM $ 0.0000306
-0.38%
$ 28,920 $ 15,493
Jun 30, 11 PM $ 0.0000306
+0.34%
$ 28,924 $ 15,278
Jun 30, 10 PM $ 0.0000305
-7.09%
$ 28,840 $ 15,051
Jun 30, 9 PM $ 0.0000328
-32.67%
$ 31,046 $ 15,149
Jun 30, 8 PM $ 0.0000487
-14.41%
$ 46,112 $ 16,209
Jun 30, 7 PM $ 0.0000568
+24.29%
$ 53,759 $ 14,134
Jun 30, 6 PM $ 0.0000457
+1.74%
$ 43,251 $ 11,675
Jun 30, 5 PM $ 0.0000454
+3.71%
$ 42,910 $ 12,493
Jun 30, 4 PM $ 0.0000437
-0.61%
$ 41,374 $ 11,696
Jun 30, 3 PM $ 0.000044
-10.73%
$ 41,628 $ 11,647
Jun 30, 2 PM $ 0.0000493
+1.22%
$ 46,631 $ 12,262
Jun 30, 1 PM $ 0.0000487
-2.30%
$ 46,068 $ 12,110
Jun 30, 12 PM $ 0.0000498
+3.84%
$ 47,151 $ 12,245
Jun 30, 11 AM $ 0.000048
-0.99%
$ 45,408 $ 12,083
Jun 30, 10 AM $ 0.0000485
-2.51%
$ 45,863 $ 12,076
Jun 30, 9 AM $ 0.0000497
-0.50%
$ 47,041 $ 12,358
Jun 30, 8 AM $ 0.00005
+0.16%
$ 47,275 $ 12,376
Jun 30, 7 AM $ 0.0000499
-6.95%
$ 47,199 $ 12,237
Jun 30, 6 AM $ 0.0000536
-1.45%
$ 50,725 $ 12,558
Jun 30, 5 AM $ 0.0000544
-2.71%
$ 51,474 $ 12,615
Jun 30, 4 AM $ 0.0000567
-14.08%
$ 53,646 $ 12,310
Jun 30, 3 AM $ 0.0000659
+6.25%
$ 62,358 $ 11,315
Jun 30, 2 AM $ 0.000062
+0.41%
$ 58,690 $ 10,552