The Big Trout Historical Data

BigTrout Page 11
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000139
+0.00%
$ 131,440 $ 20,155
8:34 PM $ 0.000139
+0.00%
$ 131,438 $ 20,149
8:31 PM $ 0.000139
+0.00%
$ 131,438 $ 20,149
8:29 PM $ 0.000139
+0.00%
$ 131,780 $ 20,141
8:27 PM $ 0.000139
+0.00%
$ 131,780 $ 20,135
8:26 PM $ 0.000139
+0.00%
$ 131,780 $ 20,456
8:24 PM $ 0.000139
+0.00%
$ 131,318 $ 20,446
8:21 PM $ 0.000139
+0.00%
$ 131,318 $ 20,501
8:19 PM $ 0.000139
+0.00%
$ 131,316 $ 20,491
8:16 PM $ 0.000139
+0.00%
$ 131,316 $ 20,491
8:14 PM $ 0.00014
+0.00%
$ 132,260 $ 20,477
8:11 PM $ 0.00014
+0.00%
$ 132,260 $ 20,457
8:09 PM $ 0.000138
+0.00%
$ 130,880 $ 20,443
8:06 PM $ 0.000138
+0.00%
$ 130,880 $ 20,428
8:04 PM $ 0.000138
+0.00%
$ 130,742 $ 20,418
8:01 PM $ 0.000138
+0.00%
$ 130,742 $ 20,418
7:59 PM $ 0.000139
+0.00%
$ 131,496 $ 20,521
7:56 PM $ 0.000139
+0.00%
$ 131,496 $ 20,410
7:54 PM $ 0.00014
+0.00%
$ 132,059 $ 20,400
7:51 PM $ 0.00014
+0.00%
$ 132,059 $ 20,382
7:49 PM $ 0.00014
+0.00%
$ 132,197 $ 20,372
7:46 PM $ 0.00014
+0.00%
$ 132,197 $ 20,372
7:44 PM $ 0.000139
+0.00%
$ 131,800 $ 20,365
7:41 PM $ 0.000139
+0.00%
$ 131,800 $ 20,185
7:39 PM $ 0.000139
+0.00%
$ 131,319 $ 20,176
7:36 PM $ 0.000139
+0.00%
$ 131,319 $ 20,102
7:34 PM $ 0.000139
+0.00%
$ 131,316 $ 20,093
7:31 PM $ 0.000139
+0.00%
$ 131,316 $ 20,093
7:29 PM $ 0.00014
+0.00%
$ 132,358 $ 20,086
7:26 PM $ 0.00014
+0.00%
$ 132,358 $ 20,158
7:24 PM $ 0.00014
+0.00%
$ 132,503 $ 20,152
7:21 PM $ 0.00014
+0.00%
$ 132,503 $ 20,180
7:19 PM $ 0.000139
+0.00%
$ 131,574 $ 20,173
7:16 PM $ 0.000139
+0.00%
$ 131,574 $ 20,154
7:14 PM $ 0.000139
+0.00%
$ 131,930 $ 20,146
7:11 PM $ 0.000139
+0.00%
$ 131,930 $ 20,142
7:09 PM $ 0.000139
+0.00%
$ 131,928 $ 20,131
7:06 PM $ 0.000139
+0.00%
$ 131,928 $ 20,131
7:04 PM $ 0.000139
+0.00%
$ 131,854 $ 20,121
7:01 PM $ 0.000139
+0.00%
$ 131,854 $ 20,126
6:59 PM $ 0.000139
+0.00%
$ 131,876 $ 20,227
6:56 PM $ 0.000139
+0.00%
$ 131,876 $ 20,227
6:54 PM $ 0.000144
+0.00%
$ 135,896 $ 20,215
6:51 PM $ 0.000144
+0.00%
$ 135,896 $ 5,003
6:46 PM $ 0.000146
+0.00%
$ 138,020 $ 20,353
6:44 PM $ 0.000146
+0.00%
$ 138,020 $ 20,346
6:41 PM $ 0.000146
+0.00%
$ 138,020 $ 20,346
6:39 PM $ 0.000146
+0.00%
$ 138,021 $ 20,338
6:36 PM $ 0.000146
+0.00%
$ 138,021 $ 20,338
6:34 PM $ 0.000146
+0.00%
$ 138,022 $ 20,329