Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0000229
-0.26%
$21,653 $530
Sep 5, 9 AM $0.000023
+0.31%
$21,710 $531
Sep 5, 8 AM $0.0000229
-0.04%
$21,624 $449
Sep 5, 7 AM $0.0000229
+0.18%
$21,634 $453
Sep 5, 6 AM $0.0000228
+0.31%
$21,567 $455
Sep 5, 5 AM $0.0000227
-0.22%
$21,501 $458
Sep 5, 4 AM $0.0000228
+0.04%
$21,539 $591
Sep 5, 3 AM $0.0000228
+0.00%
$21,539 $592
Sep 5, 2 AM $0.0000228
-0.13%
$21,549 $591
Sep 5, 1 AM $0.0000228
+0.31%
$21,586 $592
Sep 5, 12 AM $0.0000228
-0.24%
$21,520 $595
Sep 4, 11 PM $0.0000228
-0.41%
$21,564 $599
Sep 4, 10 PM $0.0000229
-0.04%
$21,662 $464
Sep 4, 9 PM $0.0000229
-0.13%
$21,671 $467
Sep 4, 8 PM $0.0000229
+0.09%
$21,709 $464
Sep 4, 7 PM $0.0000229
+0.13%
$21,671 $616
Sep 4, 6 PM $0.0000229
+0.35%
$21,653 $618
Sep 4, 5 PM $0.0000228
-0.61%
$21,586 $617
Sep 4, 4 PM $0.000023
+0.61%
$21,719 $615
Sep 4, 3 PM $0.0000228
+0.71%
$21,615 $616
Sep 4, 2 PM $0.0000227
-1.08%
$21,442 $615
Sep 4, 1 PM $0.0000229
-0.43%
$21,683 $610
Sep 4, 12 PM $0.000023
-2.54%
$21,757 $583
Sep 4, 11 AM $0.0000236
+0.38%
$22,343 $582
Sep 4, 10 AM $0.0000235
-0.34%
$22,248 $582
Sep 4, 9 AM $0.0000236
-0.13%
$22,324 $582
Sep 4, 8 AM $0.0000236
+0.51%
$22,334 $584
Sep 4, 7 AM $0.0000235
+0.13%
$22,211 $585
Sep 4, 6 AM $0.0000234
-0.01%
$22,181 $583
Sep 4, 5 AM $0.0000235
-0.34%
$22,192 $551
Sep 4, 4 AM $0.0000235
+0.01%
$22,267 $546
Sep 4, 3 AM $0.0000236
-0.16%
$22,280 $545
Sep 4, 2 AM $0.0000236
-0.37%
$22,308 $520
Sep 4, 1 AM $0.0000236
-0.08%
$22,371 $503
Sep 4, 12 AM $0.0000237
-0.36%
$22,409 $509
Sep 3, 11 PM $0.0000238
-0.31%
$22,490 $502
Sep 3, 10 PM $0.0000238
-1.00%
$22,542 $490
Sep 3, 9 PM $0.0000241
-0.02%
$22,778 $487
Sep 3, 8 PM $0.0000241
+0.01%
$22,791 $484
Sep 3, 7 PM $0.0000241
+0.21%
$22,797 $694
Sep 3, 6 PM $0.000024
+0.17%
$22,731 $696
Sep 3, 5 PM $0.000024
+0.26%
$22,712 $691
Sep 3, 4 PM $0.0000239
-0.58%
$22,641 $690
Sep 3, 3 PM $0.0000241
+0.73%
$22,754 $666
Sep 3, 2 PM $0.0000237
+2.31%
$22,463 $679
Sep 3, 1 PM $0.0000232
+0.13%
$21,974 $428
Sep 3, 12 PM $0.0000232
+0.39%
$21,898 $428
Sep 3, 11 AM $0.0000231
+0.57%
$21,804 $430
Sep 3, 10 AM $0.0000229
-0.17%
$21,643 $435
Sep 3, 9 AM $0.0000229
-0.22%
$21,681 $433