The Big Trout Historical Data

BigTrout Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000062
+0.41%
$ 58,690 $ 10,552
Jun 30, 1 AM $ 0.0000619
-0.55%
$ 58,528 $ 10,709
Jun 30, 12 AM $ 0.0000621
+2.21%
$ 58,776 $ 10,619
Jun 29, 11 PM $ 0.0000608
+0.05%
$ 57,508 $ 10,547
Jun 29, 10 PM $ 0.0000608
+0.46%
$ 57,479 $ 12,080
Jun 29, 9 PM $ 0.0000605
-0.71%
$ 57,213 $ 11,964
Jun 29, 8 PM $ 0.0000608
-10.94%
$ 57,556 $ 12,058
Jun 29, 7 PM $ 0.0000683
+13.71%
$ 64,628 $ 12,517
Jun 29, 6 PM $ 0.0000601
+16.06%
$ 56,839 $ 8,466
Jun 29, 5 PM $ 0.0000517
+31.09%
$ 48,881 $ 7,636
Jun 29, 4 PM $ 0.0000393
-2.43%
$ 37,174 $ 5,923
Jun 29, 3 PM $ 0.0000403
+1.03%
$ 38,158 $ 6,690
Jun 29, 2 PM $ 0.0000399
-0.65%
$ 37,767 $ 6,779
Jun 29, 1 PM $ 0.0000402
-2.39%
$ 38,014 $ 8,827
Jun 29, 12 PM $ 0.0000412
+0.08%
$ 38,944 $ 10,811
Jun 29, 11 AM $ 0.0000411
-2.12%
$ 38,912 $ 10,680
Jun 29, 10 AM $ 0.000042
+0.06%
$ 39,756 $ 11,843
Jun 29, 9 AM $ 0.000041
+0.00%
$ 38,787 $ 12,418
Jun 29, 8 AM $ 0.000041
+0.92%
$ 38,787 $ 12,417
Jun 29, 7 AM $ 0.0000406
-0.48%
$ 38,433 $ 12,425
Jun 29, 6 AM $ 0.0000408
+2.04%
$ 38,616 $ 15,739
Jun 29, 5 AM $ 0.00004
-1.17%
$ 37,846 $ 17,141
Jun 29, 4 AM $ 0.0000405
-1.28%
$ 38,328 $ 21,480
Jun 29, 3 AM $ 0.000041
+0.66%
$ 38,823 $ 26,949
Jun 29, 2 AM $ 0.0000408
+12.68%
$ 38,567 $ 26,770
Jun 29, 1 AM $ 0.0000362
-0.78%
$ 34,256 $ 23,763
Jun 29, 12 AM $ 0.0000365
-2.22%
$ 34,490 $ 23,908
Jun 28, 11 PM $ 0.0000373
+0.96%
$ 35,273 $ 24,302
Jun 28, 10 PM $ 0.0000369
-0.31%
$ 34,936 $ 23,048
Jun 28, 9 PM $ 0.000037
+0.84%
$ 35,045 $ 23,146
Jun 28, 8 PM $ 0.0000367
+10.90%
$ 34,753 $ 22,927
Jun 28, 7 PM $ 0.0000331
+0.89%
$ 31,337 $ 20,713
Jun 28, 6 PM $ 0.0000328
+2.16%
$ 31,064 $ 20,085
Jun 28, 5 PM $ 0.0000321
-2.01%
$ 30,406 $ 18,689
Jun 28, 4 PM $ 0.0000328
-9.55%
$ 31,028 $ 18,501
Jun 28, 3 PM $ 0.0000362
+2.35%
$ 34,256 $ 19,586
Jun 28, 2 PM $ 0.0000354
-2.82%
$ 33,510 $ 19,157
Jun 28, 1 PM $ 0.0000365
-18.39%
$ 34,542 $ 19,495
Jun 28, 12 PM $ 0.0000448
+1.17%
$ 42,391 $ 19,491
Jun 28, 11 AM $ 0.0000443
-5.01%
$ 41,902 $ 19,320
Jun 28, 10 AM $ 0.0000463
+7.78%
$ 43,844 $ 19,687
Jun 28, 4 AM $ 0.000082
+0.00%
$ 77,573 $ 1,834
Jun 28, 3 AM $ 0.0000819
+0.00%
$ 77,485 $ 2,047
Jun 28, 2 AM $ 0.0000819
-0.11%
$ 77,484 $ 2,038
Jun 28, 1 AM $ 0.000082
+1.23%
$ 77,573 $ 2,007
Jun 28, 12 AM $ 0.000081
+0.00%
$ 76,627 $ 2,005
Jun 27, 11 PM $ 0.000082
+0.13%
$ 77,573 $ 1,996
Jun 27, 10 PM $ 0.0000819
-0.12%
$ 77,478 $ 2,005
Jun 27, 9 PM $ 0.000082
+0.00%
$ 77,573 $ 2,090
Jun 27, 8 PM $ 0.000082
-0.09%
$ 77,573 $ 2,080