The Big Trout Historical Data

BigTrout Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000218
-0.56%
$ 206,369 $ 25,831
May 9, 7 PM $ 0.000219
+12.09%
$ 207,240 $ 27,119
May 9, 6 PM $ 0.000195
-0.27%
$ 184,891 $ 28,731
May 9, 5 PM $ 0.000196
-0.06%
$ 185,395 $ 28,523
May 9, 4 PM $ 0.000196
-2.13%
$ 185,274 $ 28,384
May 9, 3 PM $ 0.0002
+2.20%
$ 189,309 $ 28,418
May 9, 2 PM $ 0.000196
-0.08%
$ 185,173 $ 29,493
May 9, 1 PM $ 0.000196
-1.06%
$ 185,318 $ 31,438
May 9, 12 PM $ 0.000198
+0.69%
$ 187,136 $ 31,970
May 9, 11 AM $ 0.000197
-0.28%
$ 186,549 $ 31,764
May 9, 10 AM $ 0.000194
-0.36%
$ 183,305 $ 32,091
May 9, 9 AM $ 0.000195
-2.86%
$ 184,400 $ 32,263
May 9, 8 AM $ 0.000201
-0.02%
$ 189,876 $ 32,431
May 9, 7 AM $ 0.0002
+2.88%
$ 189,545 $ 32,342
May 9, 6 AM $ 0.000195
-5.67%
$ 184,232 $ 32,050
May 9, 5 AM $ 0.000207
+0.12%
$ 195,931 $ 32,783
May 9, 4 AM $ 0.000207
-1.44%
$ 195,696 $ 32,769
May 9, 3 AM $ 0.00021
+2.29%
$ 198,977 $ 32,822
May 9, 2 AM $ 0.000206
-1.06%
$ 194,582 $ 33,195
May 9, 1 AM $ 0.000208
+4.37%
$ 197,009 $ 33,876
May 9, 12 AM $ 0.0002
-1.67%
$ 188,862 $ 35,428
May 8, 11 PM $ 0.000203
+1.06%
$ 192,004 $ 43,406
May 8, 10 PM $ 0.000201
-3.54%
$ 189,992 $ 42,851
May 8, 9 PM $ 0.000208
-2.43%
$ 197,042 $ 44,087
May 8, 8 PM $ 0.000213
-2.35%
$ 201,758 $ 44,561
May 8, 7 PM $ 0.000218
+7.92%
$ 206,340 $ 43,699
May 8, 6 PM $ 0.000202
-3.10%
$ 191,359 $ 41,752
May 8, 5 PM $ 0.000209
-1.64%
$ 197,485 $ 41,474
May 8, 4 PM $ 0.000212
+1.92%
$ 200,779 $ 40,875
May 8, 3 PM $ 0.000209
+8.51%
$ 197,671 $ 40,714
May 8, 2 PM $ 0.000192
+0.61%
$ 182,032 $ 37,957
May 8, 1 PM $ 0.000191
+10.57%
$ 180,842 $ 37,813
May 8, 12 PM $ 0.000173
+2.53%
$ 163,740 $ 33,822
May 8, 11 AM $ 0.000169
-1.65%
$ 159,620 $ 34,297
May 8, 10 AM $ 0.000172
-1.42%
$ 162,921 $ 34,799
May 8, 9 AM $ 0.000175
-0.31%
$ 165,089 $ 36,077
May 8, 8 AM $ 0.000175
+1.86%
$ 165,084 $ 35,985
May 8, 7 AM $ 0.000173
+4.05%
$ 163,917 $ 32,833
May 8, 6 AM $ 0.000167
-4.65%
$ 157,532 $ 35,396
May 8, 5 AM $ 0.000174
+2.00%
$ 164,690 $ 36,172
May 8, 4 AM $ 0.000171
-4.90%
$ 161,371 $ 36,181
May 8, 3 AM $ 0.000179
+0.30%
$ 169,809 $ 36,349
May 8, 2 AM $ 0.000179
+6.34%
$ 169,324 $ 36,052
May 8, 1 AM $ 0.000168
-5.45%
$ 159,223 $ 34,727
May 8, 12 AM $ 0.000178
-10.47%
$ 168,393 $ 19,864
May 7, 11 PM $ 0.000199
-6.45%
$ 188,228 $ 32,204
May 7, 10 PM $ 0.000213
-3.77%
$ 201,197 $ 27,506
May 7, 9 PM $ 0.000195
+2.76%
$ 184,476 $ 10,927
May 7, 8 PM $ 0.000191
-0.06%
$ 180,277 $ 25,595
May 7, 7 PM $ 0.00019
+6.17%
$ 180,049 $ 24,503