The Big Trout Historical Data

BigTrout Page 12
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000231
+0.00%
$ 218,444 $ 26,185
5:38 PM $ 0.000231
+0.00%
$ 218,444 $ 26,185
5:34 PM $ 0.000231
+0.00%
$ 218,628 $ 26,191
5:33 PM $ 0.000231
+0.00%
$ 218,628 $ 26,180
5:29 PM $ 0.000231
+0.00%
$ 218,263 $ 26,230
5:28 PM $ 0.00023
+0.00%
$ 218,263 $ 26,221
5:24 PM $ 0.00023
+0.00%
$ 217,871 $ 26,183
5:23 PM $ 0.000229
+0.00%
$ 217,871 $ 26,171
5:19 PM $ 0.000229
+0.00%
$ 216,463 $ 26,136
5:18 PM $ 0.000229
+0.00%
$ 216,463 $ 26,117
5:16 PM $ 0.000229
+0.00%
$ 216,463 $ 26,037
5:14 PM $ 0.000229
+0.00%
$ 216,933 $ 25,925
5:13 PM $ 0.000229
+0.00%
$ 216,933 $ 25,925
5:09 PM $ 0.000229
+0.06%
$ 216,774 $ 25,925
5:08 PM $ 0.000229
+0.00%
$ 216,774 $ 26,290
5:04 PM $ 0.000229
+0.00%
$ 216,892 $ 26,383
5:03 PM $ 0.000229
+0.00%
$ 216,892 $ 26,538
5:00 PM $ 0.000229
+0.00%
$ 216,892 $ 26,456
4:59 PM $ 0.000229
+0.00%
$ 216,610 $ 26,456
4:58 PM $ 0.000237
+0.00%
$ 216,610 $ 26,443
4:54 PM $ 0.000237
+0.00%
$ 224,623 $ 26,545
4:53 PM $ 0.000237
+0.00%
$ 224,623 $ 26,535
4:49 PM $ 0.000237
+0.00%
$ 223,938 $ 26,504
4:48 PM $ 0.000237
+0.00%
$ 223,938 $ 26,489
4:46 PM $ 0.000236
+0.00%
$ 223,938 $ 26,503
4:44 PM $ 0.000236
+0.00%
$ 222,800 $ 26,382
4:43 PM $ 0.000232
+0.00%
$ 222,800 $ 26,363
4:39 PM $ 0.000231
+0.00%
$ 218,803 $ 26,308
4:38 PM $ 0.000231
-0.02%
$ 218,803 $ 26,290
4:34 PM $ 0.000231
+0.00%
$ 218,854 $ 26,252
4:33 PM $ 0.000231
+0.00%
$ 218,854 $ 26,234
4:29 PM $ 0.000231
+0.00%
$ 218,388 $ 26,165
4:28 PM $ 0.000233
+0.00%
$ 218,388 $ 26,155
4:24 PM $ 0.000233
+0.00%
$ 220,080 $ 26,081
4:23 PM $ 0.000223
+0.00%
$ 220,080 $ 26,071
4:19 PM $ 0.000223
+0.00%
$ 210,874 $ 26,010
4:18 PM $ 0.000224
+0.00%
$ 210,874 $ 26,010
4:14 PM $ 0.000224
+0.00%
$ 211,664 $ 25,933
4:13 PM $ 0.000224
+0.00%
$ 211,664 $ 25,920
4:09 PM $ 0.000224
+0.00%
$ 212,217 $ 25,760
4:08 PM $ 0.000224
+0.00%
$ 212,217 $ 25,747
4:04 PM $ 0.000224
+0.00%
$ 211,944 $ 25,671
4:03 PM $ 0.000226
-0.50%
$ 211,944 $ 25,766
3:59 PM $ 0.000228
+0.00%
$ 215,348 $ 25,555
3:58 PM $ 0.000228
+0.00%
$ 215,348 $ 25,547
3:54 PM $ 0.000228
+0.00%
$ 215,514 $ 25,547
3:53 PM $ 0.000228
+0.00%
$ 215,514 $ 25,532
3:49 PM $ 0.000229
+0.00%
$ 216,191 $ 25,544
3:48 PM $ 0.000229
+0.00%
$ 216,191 $ 25,528
3:47 PM $ 0.000228
+0.00%
$ 216,191 $ 25,528