The Big Trout Historical Data

BigTrout Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00019
+6.17%
$ 180,049 $ 24,503
May 7, 6 PM $ 0.000179
-1.95%
$ 169,312 $ 24,852
May 7, 5 PM $ 0.000183
+2.98%
$ 172,674 $ 25,246
May 7, 4 PM $ 0.000177
-3.33%
$ 167,722 $ 25,664
May 7, 3 PM $ 0.000183
+0.72%
$ 173,368 $ 25,351
May 7, 2 PM $ 0.000182
+2.12%
$ 171,818 $ 25,316
May 7, 1 PM $ 0.000175
+0.01%
$ 165,837 $ 25,350
May 7, 12 PM $ 0.000175
-2.62%
$ 165,821 $ 25,503
May 7, 11 AM $ 0.000181
+0.37%
$ 170,840 $ 25,582
May 7, 10 AM $ 0.000179
-8.23%
$ 169,621 $ 25,309
May 7, 9 AM $ 0.000196
-2.10%
$ 185,401 $ 24,167
May 7, 8 AM $ 0.0002
+3.50%
$ 189,373 $ 24,189
May 7, 7 AM $ 0.000192
+0.82%
$ 182,093 $ 65,821
May 7, 6 AM $ 0.000191
-2.68%
$ 180,620 $ 65,525
May 7, 5 AM $ 0.000198
+1.72%
$ 186,929 $ 65,773
May 7, 4 AM $ 0.000194
-0.58%
$ 183,732 $ 66,025
May 7, 3 AM $ 0.000195
+5.29%
$ 184,766 $ 64,661
May 7, 2 AM $ 0.000186
+6.90%
$ 175,736 $ 57,621
May 7, 1 AM $ 0.000173
+0.28%
$ 164,021 $ 54,538
May 7, 12 AM $ 0.000173
+0.36%
$ 163,914 $ 53,950
May 6, 11 PM $ 0.000173
+0.11%
$ 163,320 $ 56,100
May 6, 10 PM $ 0.000172
+1.41%
$ 162,947 $ 56,158
May 6, 9 PM $ 0.00017
-0.58%
$ 160,575 $ 57,578
May 6, 8 PM $ 0.000171
+2.92%
$ 161,717 $ 56,551
May 6, 7 PM $ 0.000166
+3.32%
$ 157,134 $ 55,602
May 6, 6 PM $ 0.000161
+0.99%
$ 152,172 $ 53,281
May 6, 5 PM $ 0.000159
-2.16%
$ 150,774 $ 54,329
May 6, 4 PM $ 0.000162
+0.47%
$ 153,540 $ 54,025
May 6, 3 PM $ 0.000162
+0.18%
$ 152,968 $ 59,342
May 6, 2 PM $ 0.000162
+2.14%
$ 153,057 $ 59,518
May 6, 1 PM $ 0.000158
-3.60%
$ 149,844 $ 58,129
May 6, 12 PM $ 0.000164
-0.31%
$ 154,839 $ 54,904
May 6, 11 AM $ 0.000164
+1.55%
$ 155,214 $ 54,903
May 6, 10 AM $ 0.000162
+0.74%
$ 152,840 $ 55,570
May 6, 9 AM $ 0.00016
-1.26%
$ 151,825 $ 57,067
May 6, 8 AM $ 0.000163
-1.00%
$ 153,997 $ 57,647
May 6, 7 AM $ 0.000164
+0.65%
$ 155,227 $ 57,544
May 6, 6 AM $ 0.000163
+1.28%
$ 154,289 $ 57,143
May 6, 5 AM $ 0.000161
-2.94%
$ 152,403 $ 52,755
May 6, 4 AM $ 0.000166
+2.65%
$ 157,375 $ 52,284
May 6, 3 AM $ 0.000162
+2.23%
$ 153,311 $ 50,217
May 6, 2 AM $ 0.000159
-1.78%
$ 149,959 $ 51,913
May 6, 1 AM $ 0.000161
+1.34%
$ 152,682 $ 53,355
May 6, 12 AM $ 0.000159
+3.36%
$ 150,719 $ 52,182
May 5, 11 PM $ 0.000154
+1.71%
$ 145,813 $ 51,792
May 5, 10 PM $ 0.000152
+1.07%
$ 143,358 $ 50,016
May 5, 9 PM $ 0.00015
+1.63%
$ 141,840 $ 48,134
May 5, 8 PM $ 0.000148
-2.50%
$ 139,560 $ 47,623
May 5, 7 PM $ 0.000151
-0.21%
$ 143,136 $ 50,655
May 5, 6 PM $ 0.000152
+0.19%
$ 143,437 $ 53,228