The Big Trout Historical Data

BigTrout Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000082
-0.09%
$ 77,573 $ 2,080
Jun 27, 7 PM $ 0.0000821
-1.12%
$ 77,638 $ 2,084
Jun 27, 6 PM $ 0.000083
-1.27%
$ 78,519 $ 2,023
Jun 27, 5 PM $ 0.0000841
-0.13%
$ 79,528 $ 2,038
Jun 27, 4 PM $ 0.0000842
-1.03%
$ 79,624 $ 2,035
Jun 27, 3 PM $ 0.000085
+1.24%
$ 80,449 $ 2,204
Jun 27, 2 PM $ 0.000085
+0.22%
$ 80,411 $ 2,442
Jun 27, 1 PM $ 0.0000848
+0.97%
$ 80,237 $ 2,431
Jun 27, 12 PM $ 0.000084
+0.00%
$ 79,465 $ 2,430
Jun 27, 11 AM $ 0.000084
+0.32%
$ 79,465 $ 2,424
Jun 27, 10 AM $ 0.0000837
-0.31%
$ 79,216 $ 2,421
Jun 27, 9 AM $ 0.000083
-1.19%
$ 78,519 $ 3,115
Jun 27, 8 AM $ 0.000084
+0.88%
$ 79,465 $ 3,118
Jun 27, 7 AM $ 0.0000838
+0.00%
$ 79,246 $ 3,121
Jun 27, 6 AM $ 0.0000838
+0.93%
$ 79,246 $ 3,115
Jun 27, 5 AM $ 0.000083
-0.62%
$ 78,519 $ 3,462
Jun 27, 4 AM $ 0.000084
+0.81%
$ 79,427 $ 3,444
Jun 27, 3 AM $ 0.0000833
-0.39%
$ 78,789 $ 3,514
Jun 27, 2 AM $ 0.0000836
+0.52%
$ 79,097 $ 3,498
Jun 27, 1 AM $ 0.0000832
-0.98%
$ 78,684 $ 3,501
Jun 27, 12 AM $ 0.000084
+0.00%
$ 79,465 $ 7,260
Jun 26, 11 PM $ 0.000084
+1.20%
$ 79,465 $ 7,274
Jun 26, 10 PM $ 0.000083
-1.01%
$ 78,519 $ 7,283
Jun 26, 9 PM $ 0.0000839
+1.03%
$ 79,324 $ 7,290
Jun 26, 8 PM $ 0.000084
-1.18%
$ 79,465 $ 8,864
Jun 26, 7 PM $ 0.000084
+1.37%
$ 79,465 $ 8,892
Jun 26, 6 PM $ 0.0000827
-0.38%
$ 78,222 $ 8,908
Jun 26, 5 PM $ 0.000083
+1.03%
$ 78,519 $ 8,873
Jun 26, 4 PM $ 0.0000822
+1.80%
$ 77,718 $ 8,881
Jun 26, 3 PM $ 0.0000805
+0.47%
$ 76,181 $ 8,561
Jun 26, 2 PM $ 0.0000802
+0.65%
$ 75,824 $ 8,587
Jun 26, 1 PM $ 0.0000797
+2.47%
$ 75,357 $ 8,263
Jun 26, 12 PM $ 0.0000779
+1.22%
$ 73,730 $ 8,196
Jun 26, 11 AM $ 0.000077
+0.27%
$ 72,843 $ 8,209
Jun 26, 10 AM $ 0.0000768
-2.28%
$ 72,643 $ 8,228
Jun 26, 9 AM $ 0.0000786
-4.45%
$ 74,310 $ 8,507
Jun 26, 8 AM $ 0.0000822
-1.46%
$ 77,749 $ 9,097
Jun 26, 7 AM $ 0.0000834
+1.94%
$ 78,910 $ 9,154
Jun 26, 6 AM $ 0.0000816
+1.66%
$ 77,229 $ 9,009
Jun 26, 5 AM $ 0.0000803
-1.02%
$ 75,975 $ 8,653
Jun 26, 4 AM $ 0.0000811
+1.30%
$ 76,761 $ 8,687
Jun 26, 3 AM $ 0.0000799
+1.84%
$ 75,570 $ 8,608
Jun 26, 2 AM $ 0.0000787
-0.18%
$ 74,425 $ 8,535
Jun 26, 1 AM $ 0.0000788
-1.40%
$ 74,562 $ 8,538
Jun 26, 12 AM $ 0.0000799
-7.75%
$ 75,606 $ 8,291
Jun 25, 11 PM $ 0.0000869
-3.79%
$ 82,223 $ 7,507
Jun 25, 10 PM $ 0.0000907
-4.66%
$ 85,765 $ 6,571
Jun 25, 9 PM $ 0.0000944
-3.87%
$ 89,277 $ 5,969
Jun 25, 8 PM $ 0.0000986
-2.02%
$ 93,323 $ 4,849
Jun 25, 7 PM $ 0.000101
-2.21%
$ 95,252 $ 4,100