Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0000229
-0.22%
$21,681 $433
Sep 3, 8 AM $0.000023
+0.17%
$21,747 $431
Sep 3, 7 AM $0.000023
-0.22%
$21,728 $431
Sep 3, 6 AM $0.0000231
+0.17%
$21,804 $427
Sep 3, 5 AM $0.000023
-0.13%
$21,728 $428
Sep 3, 4 AM $0.000023
+0.00%
$21,719 $429
Sep 3, 3 AM $0.0000229
-0.52%
$21,709 $429
Sep 3, 2 AM $0.000023
+0.61%
$21,794 $432
Sep 3, 1 AM $0.0000229
+0.61%
$21,671 $429
Sep 3, 12 AM $0.0000228
-0.57%
$21,558 $430
Sep 2, 11 PM $0.0000229
+0.57%
$21,671 $510
Sep 2, 10 PM $0.0000228
-0.04%
$21,530 $509
Sep 2, 9 PM $0.0000228
-0.04%
$21,530 $512
Sep 2, 8 PM $0.0000228
+0.44%
$21,539 $509
Sep 2, 7 PM $0.0000227
-0.80%
$21,435 $508
Sep 2, 6 PM $0.0000228
-2.57%
$21,607 $513
Sep 2, 5 PM $0.0000235
+0.12%
$22,186 $494
Sep 2, 4 PM $0.0000235
+3.20%
$22,194 $493
Sep 2, 3 PM $0.0000227
+0.10%
$21,505 $586
Sep 2, 2 PM $0.0000227
+0.39%
$21,490 $564
Sep 2, 1 PM $0.0000226
+1.37%
$21,416 $566
Sep 2, 12 PM $0.0000224
+0.04%
$21,150 $567
Sep 2, 11 AM $0.0000223
-0.12%
$21,132 $571
Sep 2, 10 AM $0.0000223
-0.97%
$21,106 $576
Sep 2, 9 AM $0.0000225
-0.35%
$21,293 $454
Sep 2, 8 AM $0.0000226
-0.92%
$21,378 $454
Sep 2, 7 AM $0.0000228
+0.00%
$21,586 $578
Sep 2, 6 AM $0.0000228
-0.15%
$21,605 $579
Sep 2, 5 AM $0.0000229
+0.19%
$21,646 $587
Sep 2, 4 AM $0.0000228
-0.17%
$21,605 $464
Sep 2, 3 AM $0.0000229
+0.82%
$21,671 $625
Sep 2, 2 AM $0.0000227
+0.60%
$21,496 $627
Sep 2, 1 AM $0.0000225
-1.08%
$21,331 $646
Sep 2, 12 AM $0.0000228
-0.15%
$21,563 $645
Sep 1, 11 PM $0.0000228
+0.40%
$21,605 $696
Sep 1, 10 PM $0.0000228
+0.17%
$21,539 $700
Sep 1, 9 PM $0.0000227
-0.47%
$21,483 $702
Sep 1, 8 PM $0.0000228
-0.07%
$21,572 $704
Sep 1, 7 PM $0.0000228
+0.71%
$21,596 $706
Sep 1, 6 PM $0.0000227
-1.28%
$21,431 $706
Sep 1, 5 PM $0.000023
-0.13%
$21,719 $607
Sep 1, 4 PM $0.000023
-1.50%
$21,747 $605
Sep 1, 3 PM $0.0000233
-1.58%
$22,064 $604
Sep 1, 2 PM $0.0000237
+0.30%
$22,457 $479
Sep 1, 1 PM $0.0000237
+0.13%
$22,409 $479
Sep 1, 12 PM $0.0000237
-0.29%
$22,381 $482
Sep 1, 11 AM $0.0000238
-0.13%
$22,466 $481
Sep 1, 10 AM $0.0000238
+0.38%
$22,485 $483
Sep 1, 9 AM $0.0000237
+0.55%
$22,390 $476
Sep 1, 8 AM $0.0000235
-0.93%
$22,267 $473