The Big Trout Historical Data

BigTrout Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000152
+0.19%
$ 143,437 $ 53,228
May 5, 5 PM $ 0.000151
+1.74%
$ 143,023 $ 52,758
May 5, 4 PM $ 0.000149
-6.17%
$ 140,573 $ 52,272
May 5, 3 PM $ 0.000158
-0.22%
$ 149,812 $ 51,875
May 5, 2 PM $ 0.000159
-2.37%
$ 150,141 $ 47,229
May 5, 1 PM $ 0.000163
-2.24%
$ 154,041 $ 47,412
May 5, 12 PM $ 0.000167
+0.07%
$ 157,563 $ 45,024
May 5, 11 AM $ 0.000166
+0.65%
$ 157,454 $ 44,783
May 5, 10 AM $ 0.000166
-3.96%
$ 156,812 $ 43,817
May 5, 9 AM $ 0.000173
+0.34%
$ 163,286 $ 42,701
May 5, 8 AM $ 0.000172
+0.34%
$ 162,728 $ 45,733
May 5, 7 AM $ 0.000171
+0.28%
$ 162,182 $ 45,644
May 5, 6 AM $ 0.000171
-3.00%
$ 161,733 $ 45,577
May 5, 5 AM $ 0.000176
+1.77%
$ 166,727 $ 47,296
May 5, 4 AM $ 0.000173
-1.88%
$ 163,821 $ 47,494
May 5, 3 AM $ 0.000176
+1.14%
$ 166,952 $ 48,874
May 5, 2 AM $ 0.000174
-0.73%
$ 165,019 $ 48,064
May 5, 1 AM $ 0.000176
+3.46%
$ 166,225 $ 48,982
May 5, 12 AM $ 0.00017
-2.37%
$ 160,659 $ 49,499
May 4, 11 PM $ 0.000174
+1.05%
$ 164,555 $ 49,993
May 4, 10 PM $ 0.000172
+0.50%
$ 162,840 $ 51,821
May 4, 9 PM $ 0.000171
+1.89%
$ 162,034 $ 52,126
May 4, 8 PM $ 0.000168
-0.54%
$ 159,025 $ 54,766
May 4, 7 PM $ 0.000169
-2.59%
$ 159,881 $ 53,398
May 4, 6 PM $ 0.000172
-0.24%
$ 163,085 $ 49,577
May 4, 5 PM $ 0.000173
+2.11%
$ 163,469 $ 49,581
May 4, 4 PM $ 0.000169
+0.60%
$ 160,148 $ 50,393
May 4, 3 PM $ 0.000168
-1.07%
$ 159,195 $ 47,521
May 4, 2 PM $ 0.00017
+2.06%
$ 160,921 $ 48,107
May 4, 1 PM $ 0.000167
+0.08%
$ 157,666 $ 46,237
May 4, 12 PM $ 0.000166
-1.57%
$ 157,273 $ 46,720
May 4, 11 AM $ 0.000169
+0.46%
$ 159,789 $ 47,724
May 4, 10 AM $ 0.000168
-1.45%
$ 159,054 $ 49,927
May 4, 9 AM $ 0.000171
-1.13%
$ 161,402 $ 49,329
May 4, 8 AM $ 0.000173
-1.01%
$ 163,242 $ 23,019
May 4, 7 AM $ 0.000174
+3.59%
$ 164,907 $ 22,867
May 4, 6 AM $ 0.000169
-3.58%
$ 159,469 $ 22,619
May 4, 5 AM $ 0.000174
-0.97%
$ 164,976 $ 22,503
May 4, 4 AM $ 0.000176
+3.70%
$ 166,593 $ 22,852
May 4, 3 AM $ 0.00017
-4.30%
$ 160,580 $ 22,600
May 4, 2 AM $ 0.000177
+0.73%
$ 167,803 $ 22,708
May 4, 1 AM $ 0.000168
+6.38%
$ 158,943 $ 22,940
May 4, 12 AM $ 0.000159
+4.31%
$ 150,047 $ 23,300
May 3, 11 PM $ 0.000151
-5.55%
$ 143,304 $ 23,392
May 3, 10 PM $ 0.000159
+3.29%
$ 150,765 $ 23,371
May 3, 9 PM $ 0.000156
-4.49%
$ 147,621 $ 23,803
May 3, 8 PM $ 0.000163
-0.34%
$ 154,557 $ 24,483
May 3, 7 PM $ 0.000164
+0.29%
$ 155,487 $ 24,260
May 3, 6 PM $ 0.000164
+2.91%
$ 155,368 $ 24,313
May 3, 5 PM $ 0.00016
-3.30%
$ 150,982 $ 25,138