The Big Trout Historical Data

BigTrout Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000309
-1.17%
$ 294,931 $ 38,976
Mar 20, 12 PM $ 0.000312
+7.98%
$ 298,434 $ 40,288
Mar 20, 11 AM $ 0.00029
+3.23%
$ 276,514 $ 37,930
Mar 20, 10 AM $ 0.00028
-1.56%
$ 267,853 $ 37,746
Mar 20, 9 AM $ 0.000285
+1.62%
$ 271,948 $ 37,592
Mar 20, 8 AM $ 0.000281
-1.77%
$ 268,453 $ 37,883
Mar 20, 7 AM $ 0.000286
+0.96%
$ 273,282 $ 38,039
Mar 20, 6 AM $ 0.000283
-2.92%
$ 270,545 $ 37,884
Mar 20, 5 AM $ 0.000292
+1.21%
$ 278,688 $ 38,414
Mar 20, 4 AM $ 0.000288
+5.63%
$ 274,952 $ 38,264
Mar 20, 3 AM $ 0.000269
-3.16%
$ 257,009 $ 37,355
Mar 20, 2 AM $ 0.000278
+2.96%
$ 265,390 $ 37,228
Mar 20, 1 AM $ 0.000271
+1.69%
$ 258,365 $ 37,825
Mar 20, 12 AM $ 0.000266
-5.33%
$ 253,675 $ 40,602
Mar 19, 11 PM $ 0.000281
-0.25%
$ 267,958 $ 39,204
Mar 19, 10 PM $ 0.000281
-3.33%
$ 268,642 $ 39,283
Mar 19, 9 PM $ 0.000291
+3.86%
$ 277,626 $ 39,306
Mar 19, 8 PM $ 0.00028
-3.13%
$ 267,165 $ 39,325
Mar 19, 7 PM $ 0.000289
+0.46%
$ 275,790 $ 39,853
Mar 19, 6 PM $ 0.000287
-6.49%
$ 274,518 $ 39,368
Mar 19, 5 PM $ 0.000308
-1.41%
$ 294,568 $ 39,161
Mar 19, 4 PM $ 0.000313
-1.65%
$ 298,902 $ 41,083
Mar 19, 3 PM $ 0.000318
-0.21%
$ 303,910 $ 41,592
Mar 19, 2 PM $ 0.000319
-1.37%
$ 304,401 $ 40,146
Mar 19, 1 PM $ 0.000323
+9.63%
$ 308,095 $ 40,762
Mar 19, 12 PM $ 0.000294
-1.47%
$ 280,898 $ 42,185
Mar 19, 11 AM $ 0.000298
-1.50%
$ 284,961 $ 43,601
Mar 19, 10 AM $ 0.000303
-0.58%
$ 289,295 $ 43,407
Mar 19, 9 AM $ 0.000305
+4.52%
$ 290,844 $ 43,493
Mar 19, 8 AM $ 0.000291
-1.28%
$ 278,253 $ 41,969
Mar 19, 7 AM $ 0.000295
-4.36%
$ 281,866 $ 42,961
Mar 19, 6 AM $ 0.000309
+3.81%
$ 294,846 $ 43,758
Mar 19, 5 AM $ 0.000297
+1.60%
$ 283,906 $ 42,726
Mar 19, 4 AM $ 0.000293
-0.77%
$ 279,444 $ 43,040
Mar 19, 3 AM $ 0.000295
-0.59%
$ 281,623 $ 43,477
Mar 19, 2 AM $ 0.000297
+2.08%
$ 283,283 $ 43,418
Mar 19, 1 AM $ 0.000291
-15.54%
$ 277,789 $ 23,985
Mar 19, 12 AM $ 0.000344
-1.83%
$ 328,899 $ 41,939
Mar 18, 11 PM $ 0.000351
-2.12%
$ 334,878 $ 43,512
Mar 18, 10 PM $ 0.000358
+1.39%
$ 342,263 $ 43,849
Mar 18, 9 PM $ 0.000353
+5.15%
$ 337,176 $ 44,117
Mar 18, 8 PM $ 0.000336
+0.93%
$ 320,670 $ 45,129
Mar 18, 7 PM $ 0.000333
+0.02%
$ 317,572 $ 45,015
Mar 18, 6 PM $ 0.000332
-1.13%
$ 317,494 $ 44,944
Mar 18, 5 PM $ 0.000336
+6.42%
$ 321,137 $ 43,955
Mar 18, 4 PM $ 0.000315
-0.94%
$ 301,031 $ 41,865
Mar 18, 3 PM $ 0.000318
+1.88%
$ 303,323 $ 42,563
Mar 18, 2 PM $ 0.000312
-2.30%
$ 297,720 $ 42,584
Mar 18, 1 PM $ 0.000317
-0.82%
$ 302,888 $ 43,261
Mar 18, 12 PM $ 0.00032
-0.34%
$ 305,240 $ 40,329