Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0000235
-0.93%
$22,267 $473
Sep 1, 7 AM $0.0000238
-0.59%
$22,466 $596
Sep 1, 6 AM $0.0000239
-0.40%
$22,636 $592
Sep 1, 5 AM $0.000024
-0.27%
$22,727 $592
Sep 1, 4 AM $0.0000241
+0.12%
$22,788 $543
Sep 1, 3 AM $0.0000241
+0.44%
$22,759 $546
Sep 1, 2 AM $0.0000239
-0.17%
$22,644 $550
Sep 1, 1 AM $0.000024
+0.07%
$22,674 $546
Sep 1, 12 AM $0.000024
+0.44%
$22,659 $544
Aug 31, 11 PM $0.0000239
-0.16%
$22,561 $495
Aug 31, 10 PM $0.0000239
-0.38%
$22,625 $493
Aug 31, 9 PM $0.000024
-0.15%
$22,703 $486
Aug 31, 8 PM $0.000024
-0.05%
$22,711 $486
Aug 31, 7 PM $0.000024
-0.71%
$22,731 $481
Aug 31, 6 PM $0.0000242
+0.72%
$22,877 $485
Aug 31, 5 PM $0.000024
+0.50%
$22,693 $463
Aug 31, 4 PM $0.0000238
-0.13%
$22,551 $457
Aug 31, 3 PM $0.0000239
-0.33%
$22,598 $458
Aug 31, 2 PM $0.000024
+1.05%
$22,665 $462
Aug 31, 1 PM $0.0000237
-0.29%
$22,438 $463
Aug 31, 12 PM $0.0000238
-0.67%
$22,513 $463
Aug 31, 11 AM $0.000024
-0.25%
$22,693 $459
Aug 31, 10 AM $0.000024
+0.54%
$22,731 $460
Aug 31, 9 AM $0.0000239
+0.00%
$22,627 $454
Aug 31, 8 AM $0.0000239
+0.34%
$22,598 $456
Aug 31, 7 AM $0.0000238
+0.08%
$22,532 $512
Aug 31, 6 AM $0.0000238
-0.08%
$22,494 $510
Aug 31, 5 AM $0.0000238
+1.24%
$22,485 $508
Aug 31, 4 AM $0.0000235
-0.72%
$22,192 $512
Aug 31, 3 AM $0.0000236
+0.60%
$22,353 $514
Aug 31, 2 AM $0.0000235
+0.02%
$22,227 $510
Aug 31, 1 AM $0.0000235
-0.38%
$22,240 $510
Aug 31, 12 AM $0.0000236
+0.34%
$22,315 $448
Aug 30, 11 PM $0.0000234
-2.09%
$22,163 $450
Aug 30, 10 PM $0.0000239
-0.50%
$22,636 $446
Aug 30, 9 PM $0.000024
+0.00%
$22,731 $448
Aug 30, 8 PM $0.000024
-0.70%
$22,740 $451
Aug 30, 7 PM $0.0000242
-0.86%
$22,911 $732
Aug 30, 6 PM $0.0000245
+0.58%
$23,128 $737
Aug 30, 5 PM $0.0000243
-0.66%
$22,948 $737
Aug 30, 4 PM $0.0000244
+0.49%
$23,109 $736
Aug 30, 3 PM $0.0000243
-0.61%
$23,015 $737
Aug 30, 2 PM $0.0000245
-0.32%
$23,149 $735
Aug 30, 1 PM $0.0000246
+1.36%
$23,251 $718
Aug 30, 12 PM $0.0000242
+0.46%
$22,882 $712
Aug 30, 11 AM $0.0000241
-0.10%
$22,802 $711
Aug 30, 10 AM $0.0000241
+0.43%
$22,820 $711
Aug 30, 9 AM $0.000024
-0.04%
$22,750 $709
Aug 30, 8 AM $0.000024
-0.26%
$22,747 $708
Aug 30, 7 AM $0.0000241
-0.17%
$22,816 $702