The Big Trout Historical Data

BigTrout Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000101
-2.21%
$ 95,252 $ 4,100
Jun 25, 6 PM $ 0.000103
-1.00%
$ 97,401 $ 4,009
Jun 25, 5 PM $ 0.000104
+1.96%
$ 98,386 $ 4,028
Jun 25, 4 PM $ 0.000102
-0.85%
$ 96,494 $ 4,027
Jun 25, 3 PM $ 0.000103
+2.45%
$ 97,322 $ 4,016
Jun 25, 2 PM $ 0.0001
+1.07%
$ 94,995 $ 3,995
Jun 25, 1 PM $ 0.0000994
-2.61%
$ 93,988 $ 3,983
Jun 25, 12 PM $ 0.000102
+1.71%
$ 96,503 $ 3,965
Jun 25, 11 AM $ 0.0001
-1.08%
$ 94,883 $ 3,958
Jun 25, 10 AM $ 0.000102
-1.59%
$ 96,445 $ 3,861
Jun 25, 9 AM $ 0.000104
-9.13%
$ 98,004 $ 3,749
Jun 25, 8 AM $ 0.000114
-1.72%
$ 107,846 $ 2,656
Jun 25, 7 AM $ 0.000115
+0.91%
$ 108,792 $ 2,670
Jun 25, 6 AM $ 0.000114
+0.00%
$ 107,805 $ 2,668
Jun 25, 5 AM $ 0.000114
+1.66%
$ 107,805 $ 2,659
Jun 25, 4 AM $ 0.000112
+0.77%
$ 106,050 $ 2,545
Jun 25, 3 AM $ 0.000111
-0.67%
$ 105,244 $ 2,547
Jun 25, 2 AM $ 0.000113
+0.89%
$ 106,900 $ 2,476
Jun 25, 1 AM $ 0.000112
+0.00%
$ 105,995 $ 2,444
Jun 25, 12 AM $ 0.000112
-1.61%
$ 106,111 $ 2,311
Jun 24, 11 PM $ 0.000114
-0.04%
$ 107,846 $ 2,316
Jun 24, 10 PM $ 0.000115
+0.85%
$ 108,760 $ 2,307
Jun 24, 9 PM $ 0.000113
-0.81%
$ 106,973 $ 2,288
Jun 24, 8 PM $ 0.000113
+1.88%
$ 106,973 $ 2,302
Jun 24, 7 PM $ 0.000111
-0.03%
$ 104,999 $ 2,277
Jun 24, 6 PM $ 0.00011
+0.89%
$ 104,147 $ 2,266
Jun 24, 5 PM $ 0.000109
-1.74%
$ 103,226 $ 2,258
Jun 24, 4 PM $ 0.000111
-0.05%
$ 105,056 $ 2,242
Jun 24, 3 PM $ 0.000111
-2.53%
$ 105,109 $ 2,282
Jun 24, 2 PM $ 0.000114
-0.01%
$ 107,840 $ 2,309
Jun 24, 1 PM $ 0.000114
-0.87%
$ 107,846 $ 2,359
Jun 24, 12 PM $ 0.000115
+0.08%
$ 108,792 $ 2,372
Jun 24, 11 AM $ 0.000115
+1.60%
$ 108,709 $ 2,342
Jun 24, 10 AM $ 0.000114
-0.81%
$ 107,854 $ 2,356
Jun 24, 9 AM $ 0.000115
+0.79%
$ 108,737 $ 2,363
Jun 24, 8 AM $ 0.000114
+0.03%
$ 107,882 $ 2,341
Jun 24, 7 AM $ 0.000115
+0.00%
$ 108,780 $ 2,271
Jun 24, 6 AM $ 0.000115
-0.01%
$ 108,780 $ 2,253
Jun 24, 5 AM $ 0.000115
+0.00%
$ 108,792 $ 2,244
Jun 24, 4 AM $ 0.000115
+0.88%
$ 106,900 $ 2,255
Jun 24, 3 AM $ 0.000114
-0.03%
$ 107,846 $ 2,232
Jun 24, 2 AM $ 0.000114
-0.85%
$ 107,881 $ 2,250
Jun 24, 1 AM $ 0.000115
+0.02%
$ 108,803 $ 2,253
Jun 24, 12 AM $ 0.000116
+1.63%
$ 109,650 $ 2,272
Jun 23, 11 PM $ 0.000114
+0.88%
$ 107,846 $ 2,293
Jun 23, 10 PM $ 0.000114
+0.88%
$ 107,846 $ 2,318
Jun 23, 9 PM $ 0.000112
-0.88%
$ 105,954 $ 2,313
Jun 23, 8 PM $ 0.000112
-0.79%
$ 105,954 $ 2,300
Jun 23, 7 PM $ 0.000111
-0.79%
$ 105,079 $ 2,288
Jun 23, 6 PM $ 0.000112
+0.79%
$ 105,915 $ 2,303