The Big Trout Historical Data

BigTrout Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000112
+0.79%
$ 105,915 $ 2,303
Jun 23, 5 PM $ 0.000112
-0.07%
$ 105,873 $ 2,509
Jun 23, 4 PM $ 0.000112
+0.88%
$ 105,948 $ 2,689
Jun 23, 3 PM $ 0.000111
-1.70%
$ 105,022 $ 2,685
Jun 23, 2 PM $ 0.000113
+1.73%
$ 106,834 $ 2,650
Jun 23, 1 PM $ 0.000111
+5.45%
$ 105,017 $ 2,663
Jun 23, 12 PM $ 0.000106
-0.84%
$ 100,369 $ 2,552
Jun 23, 11 AM $ 0.000107
+0.94%
$ 101,224 $ 2,538
Jun 23, 10 AM $ 0.000106
+0.00%
$ 100,278 $ 2,547
Jun 23, 9 AM $ 0.000105
-0.78%
$ 99,234 $ 2,546
Jun 23, 8 AM $ 0.000106
-2.11%
$ 100,019 $ 2,548
Jun 23, 7 AM $ 0.000108
+0.91%
$ 102,170 $ 2,587
Jun 23, 6 AM $ 0.000107
-1.81%
$ 101,253 $ 2,625
Jun 23, 5 AM $ 0.000109
+0.00%
$ 103,116 $ 2,644
Jun 23, 4 AM $ 0.000109
-0.91%
$ 103,116 $ 2,667
Jun 23, 3 AM $ 0.00011
+0.92%
$ 104,062 $ 2,655
Jun 23, 2 AM $ 0.000109
+0.09%
$ 103,116 $ 2,664
Jun 23, 1 AM $ 0.000109
+0.79%
$ 103,022 $ 2,677
Jun 23, 12 AM $ 0.000108
-0.87%
$ 102,218 $ 2,670
Jun 22, 11 PM $ 0.000109
+0.93%
$ 103,116 $ 3,242
Jun 22, 10 PM $ 0.000107
-1.83%
$ 101,224 $ 3,232
Jun 22, 9 PM $ 0.000109
+1.03%
$ 103,116 $ 3,216
Jun 22, 8 PM $ 0.000109
+1.27%
$ 102,706 $ 3,227
Jun 22, 7 PM $ 0.000107
-1.29%
$ 101,414 $ 3,245
Jun 22, 6 PM $ 0.000109
-1.21%
$ 102,744 $ 3,074
Jun 22, 5 PM $ 0.00011
-1.78%
$ 104,007 $ 2,869
Jun 22, 4 PM $ 0.000112
-0.05%
$ 105,896 $ 2,883
Jun 22, 3 PM $ 0.000112
-0.88%
$ 105,954 $ 3,251
Jun 22, 2 PM $ 0.000113
-1.48%
$ 106,900 $ 3,280
Jun 22, 1 PM $ 0.000114
+0.00%
$ 107,848 $ 3,292
Jun 22, 12 PM $ 0.000113
+0.00%
$ 106,900 $ 3,289
Jun 22, 11 AM $ 0.000114
+0.92%
$ 107,846 $ 3,285
Jun 22, 10 AM $ 0.000113
-0.03%
$ 106,859 $ 3,292
Jun 22, 9 AM $ 0.000112
+0.26%
$ 106,229 $ 3,344
Jun 22, 8 AM $ 0.000113
+0.08%
$ 106,900 $ 3,338
Jun 22, 7 AM $ 0.000113
+0.00%
$ 106,816 $ 3,352
Jun 22, 6 AM $ 0.000113
-0.60%
$ 106,879 $ 3,343
Jun 22, 5 AM $ 0.000114
+1.48%
$ 107,523 $ 3,338
Jun 22, 4 AM $ 0.000112
-0.16%
$ 105,954 $ 3,326
Jun 22, 3 AM $ 0.000113
+0.78%
$ 106,782 $ 3,319
Jun 22, 2 AM $ 0.000113
+0.30%
$ 106,900 $ 3,331
Jun 22, 1 AM $ 0.000113
+0.63%
$ 106,576 $ 3,321
Jun 22, 12 AM $ 0.000112
+1.78%
$ 105,913 $ 3,291
Jun 21, 11 PM $ 0.00011
-1.14%
$ 104,062 $ 3,355
Jun 21, 10 PM $ 0.000111
-1.22%
$ 105,259 $ 3,358
Jun 21, 9 PM $ 0.000113
-3.87%
$ 106,563 $ 3,347
Jun 21, 8 PM $ 0.000117
-1.60%
$ 110,851 $ 2,751
Jun 21, 7 PM $ 0.000119
+0.91%
$ 112,649 $ 2,755
Jun 21, 6 PM $ 0.00012
+0.84%
$ 113,522 $ 2,787
Jun 21, 5 PM $ 0.000119
+0.12%
$ 112,576 $ 2,782