The Big Trout Historical Data

BigTrout Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000165
+0.09%
$ 156,131 $ 25,998
May 3, 3 PM $ 0.000165
+3.09%
$ 156,188 $ 26,641
May 3, 2 PM $ 0.000161
-0.36%
$ 152,069 $ 26,615
May 3, 1 PM $ 0.000161
+3.83%
$ 152,620 $ 26,589
May 3, 12 PM $ 0.000155
-2.10%
$ 146,984 $ 26,390
May 3, 11 AM $ 0.000159
-3.29%
$ 150,469 $ 26,308
May 3, 10 AM $ 0.000166
+4.51%
$ 156,938 $ 25,117
May 3, 9 AM $ 0.000159
-5.89%
$ 150,239 $ 24,785
May 3, 8 AM $ 0.000169
+0.70%
$ 159,849 $ 25,170
May 3, 7 AM $ 0.000168
-0.34%
$ 158,736 $ 25,222
May 3, 6 AM $ 0.000169
+0.57%
$ 159,896 $ 25,012
May 3, 5 AM $ 0.000168
-1.99%
$ 158,799 $ 25,217
May 3, 4 AM $ 0.000171
-0.86%
$ 162,022 $ 25,032
May 3, 3 AM $ 0.000172
+2.93%
$ 162,712 $ 25,393
May 3, 2 AM $ 0.000168
-8.08%
$ 158,740 $ 25,025
May 3, 1 AM $ 0.000183
+1.98%
$ 172,699 $ 21,507
May 3, 12 AM $ 0.000178
-3.56%
$ 168,137 $ 24,036
May 2, 11 PM $ 0.000184
+2.32%
$ 174,274 $ 24,057
May 2, 10 PM $ 0.00018
+0.36%
$ 170,315 $ 25,553
May 2, 9 PM $ 0.000179
-0.70%
$ 169,710 $ 24,506
May 2, 8 PM $ 0.000188
-2.08%
$ 177,855 $ 22,677
May 2, 7 PM $ 0.000192
-2.18%
$ 181,633 $ 23,458
May 2, 6 PM $ 0.000196
+0.70%
$ 185,089 $ 28,645
May 2, 5 PM $ 0.000194
+1.10%
$ 183,795 $ 28,146
May 2, 4 PM $ 0.000192
+4.91%
$ 182,042 $ 27,815
May 2, 3 PM $ 0.000184
+3.21%
$ 174,031 $ 22,766
May 2, 2 PM $ 0.000178
+1.14%
$ 168,619 $ 25,146
May 2, 1 PM $ 0.000176
-1.35%
$ 166,570 $ 25,150
May 2, 12 PM $ 0.000178
+1.42%
$ 168,640 $ 25,285
May 2, 11 AM $ 0.000176
-0.08%
$ 166,110 $ 25,659
May 2, 10 AM $ 0.000176
-0.02%
$ 166,421 $ 25,683
May 2, 9 AM $ 0.000176
-0.64%
$ 166,459 $ 26,208
May 2, 8 AM $ 0.000178
+1.30%
$ 168,011 $ 26,221
May 2, 7 AM $ 0.000175
-1.58%
$ 165,322 $ 26,344
May 2, 6 AM $ 0.000178
-1.64%
$ 167,970 $ 26,375
May 2, 5 AM $ 0.00018
+2.36%
$ 170,556 $ 26,118
May 2, 4 AM $ 0.000176
-0.65%
$ 166,587 $ 27,287
May 2, 3 AM $ 0.000177
-3.53%
$ 167,394 $ 27,621
May 2, 2 AM $ 0.000184
-2.05%
$ 174,001 $ 27,727
May 2, 1 AM $ 0.000188
+1.67%
$ 177,807 $ 27,409
May 2, 12 AM $ 0.000185
+2.21%
$ 174,854 $ 28,572
May 1, 11 PM $ 0.000178
+25.40%
$ 168,218 $ 28,081
May 1, 10 PM $ 0.000142
+0.00%
$ 134,147 $ 16,066
May 1, 9 PM $ 0.000142
+0.00%
$ 134,147 $ 16,066
May 1, 8 PM $ 0.000142
+0.00%
$ 134,147 $ 16,066
May 1, 7 PM $ 0.000142
+0.00%
$ 134,147 $ 16,066
May 1, 6 PM $ 0.000142
+0.00%
$ 134,147 $ 16,066
May 1, 5 PM $ 0.000142
-5.09%
$ 134,147 $ 16,066
May 1, 4 PM $ 0.000141
+6.38%
$ 133,302 $ 18,493
May 1, 3 PM $ 0.000132
+0.08%
$ 125,096 $ 22,747