Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0000241
-0.17%
$22,816 $702
Aug 30, 6 AM $0.0000242
+0.08%
$22,854 $704
Aug 30, 5 AM $0.0000241
+0.11%
$22,802 $705
Aug 30, 4 AM $0.000024
-0.17%
$22,711 $709
Aug 30, 3 AM $0.0000241
+0.01%
$22,769 $684
Aug 30, 2 AM $0.0000241
-0.16%
$22,767 $684
Aug 30, 1 AM $0.0000241
-1.69%
$22,817 $631
Aug 30, 12 AM $0.0000245
-0.17%
$23,202 $578
Aug 29, 11 PM $0.0000246
+0.12%
$23,223 $652
Aug 29, 10 PM $0.0000245
+0.13%
$23,157 $651
Aug 29, 9 PM $0.0000245
-0.06%
$23,132 $658
Aug 29, 8 PM $0.0000245
-0.12%
$23,185 $649
Aug 29, 7 PM $0.0000245
+0.25%
$23,206 $649
Aug 29, 6 PM $0.0000245
+0.56%
$23,157 $530
Aug 29, 5 PM $0.0000243
+1.29%
$23,005 $528
Aug 29, 4 PM $0.000024
+0.08%
$22,722 $449
Aug 29, 3 PM $0.000024
-0.21%
$22,703 $449
Aug 29, 2 PM $0.0000241
+1.43%
$22,759 $449
Aug 29, 1 PM $0.0000237
+0.13%
$22,438 $451
Aug 29, 12 PM $0.0000237
+0.00%
$22,400 $454
Aug 29, 11 AM $0.0000237
+0.13%
$22,381 $459
Aug 29, 10 AM $0.0000236
+0.04%
$22,353 $463
Aug 29, 9 AM $0.0000236
+0.13%
$22,362 $543
Aug 29, 8 AM $0.0000236
-0.21%
$22,353 $545
Aug 29, 7 AM $0.0000237
+0.21%
$22,438 $551
Aug 29, 6 AM $0.0000236
-0.42%
$22,372 $548
Aug 29, 5 AM $0.0000238
+0.25%
$22,494 $549
Aug 29, 4 AM $0.0000237
-0.05%
$22,454 $552
Aug 29, 3 AM $0.0000238
+0.21%
$22,504 $553
Aug 29, 2 AM $0.0000237
-0.29%
$22,457 $554
Aug 29, 1 AM $0.0000238
+0.19%
$22,523 $555
Aug 29, 12 AM $0.0000238
-0.57%
$22,497 $554
Aug 28, 11 PM $0.0000239
-0.48%
$22,630 $479
Aug 28, 10 PM $0.000024
+0.50%
$22,731 $483
Aug 28, 9 PM $0.0000239
-0.33%
$22,627 $489
Aug 28, 8 PM $0.000024
+0.63%
$22,721 $483
Aug 28, 7 PM $0.0000239
+0.25%
$22,636 $1,158
Aug 28, 6 PM $0.0000238
-1.65%
$22,504 $1,160
Aug 28, 5 PM $0.0000242
-0.12%
$22,939 $1,163
Aug 28, 4 PM $0.0000244
+0.54%
$23,053 $1,162
Aug 28, 3 PM $0.0000244
+0.39%
$23,053 $1,162
Aug 28, 2 PM $0.0000243
+0.88%
$22,989 $1,156
Aug 28, 1 PM $0.0000243
+0.42%
$23,024 $472
Aug 28, 12 PM $0.0000242
-0.97%
$22,928 $1,157
Aug 28, 11 AM $0.0000245
-0.61%
$23,146 $1,163
Aug 28, 10 AM $0.0000245
+0.78%
$23,176 $464
Aug 28, 9 AM $0.0000245
-0.20%
$23,147 $461
Aug 28, 8 AM $0.0000245
-0.49%
$23,194 $467
Aug 28, 7 AM $0.0000246
-0.93%
$23,289 $467
Aug 28, 6 AM $0.0000249
+0.42%
$23,526 $465