The Big Trout Historical Data

BigTrout Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000375
+0.22%
$ 358,289 $ 26,728
Mar 16, 12 PM $ 0.000374
-9.23%
$ 356,826 $ 26,947
Mar 16, 11 AM $ 0.000411
+1.19%
$ 392,843 $ 25,901
Mar 16, 10 AM $ 0.000407
+0.64%
$ 388,210 $ 26,154
Mar 16, 9 AM $ 0.000404
-5.47%
$ 386,017 $ 26,110
Mar 16, 8 AM $ 0.000427
+2.35%
$ 408,073 $ 26,302
Mar 16, 7 AM $ 0.000417
-1.89%
$ 398,678 $ 26,143
Mar 16, 6 AM $ 0.000426
-2.23%
$ 406,414 $ 26,216
Mar 16, 5 AM $ 0.000436
-0.37%
$ 416,837 $ 26,222
Mar 16, 4 AM $ 0.000438
-2.00%
$ 418,118 $ 26,361
Mar 16, 3 AM $ 0.000447
+1.10%
$ 426,654 $ 26,286
Mar 16, 2 AM $ 0.000441
-1.94%
$ 421,459 $ 26,146
Mar 16, 1 AM $ 0.00045
-4.10%
$ 429,816 $ 26,193
Mar 16, 12 AM $ 0.000469
+2.65%
$ 448,223 $ 26,375
Mar 15, 11 PM $ 0.000457
-2.95%
$ 436,892 $ 26,536
Mar 15, 10 PM $ 0.000471
+13.73%
$ 450,158 $ 26,929
Mar 15, 9 PM $ 0.000414
+0.51%
$ 395,524 $ 27,069
Mar 15, 8 PM $ 0.000412
+0.53%
$ 393,511 $ 26,948
Mar 15, 7 PM $ 0.000389
+0.27%
$ 371,897 $ 26,551
Mar 15, 6 PM $ 0.000388
+3.02%
$ 370,895 $ 26,705
Mar 15, 5 PM $ 0.000389
-2.32%
$ 371,441 $ 26,562
Mar 15, 4 PM $ 0.000398
+1.57%
$ 380,292 $ 26,499
Mar 15, 3 PM $ 0.000392
-3.77%
$ 373,713 $ 26,555
Mar 15, 2 PM $ 0.000407
+0.79%
$ 388,821 $ 26,591
Mar 15, 1 PM $ 0.000403
+3.99%
$ 384,713 $ 26,279
Mar 15, 12 PM $ 0.000387
-1.99%
$ 369,968 $ 26,196
Mar 15, 11 AM $ 0.0004
-0.12%
$ 382,066 $ 26,285
Mar 15, 10 AM $ 0.000401
-0.15%
$ 382,529 $ 26,261
Mar 15, 9 AM $ 0.000401
-3.48%
$ 383,103 $ 25,791
Mar 15, 8 AM $ 0.000416
+0.43%
$ 397,568 $ 25,078
Mar 15, 7 AM $ 0.000415
+4.22%
$ 395,866 $ 24,395
Mar 15, 6 AM $ 0.000398
+1.18%
$ 380,139 $ 23,623
Mar 15, 5 AM $ 0.000384
-3.85%
$ 366,999 $ 23,663
Mar 15, 4 AM $ 0.0004
-0.07%
$ 381,714 $ 23,477
Mar 15, 3 AM $ 0.0004
-4.72%
$ 381,998 $ 7,186
Mar 15, 2 AM $ 0.000419
+2.98%
$ 400,336 $ 23,359
Mar 15, 1 AM $ 0.000407
-2.83%
$ 388,840 $ 23,170
Mar 15, 12 AM $ 0.000419
-5.68%
$ 400,147 $ 23,048
Mar 14, 11 PM $ 0.000444
+2.68%
$ 424,265 $ 22,656
Mar 14, 10 PM $ 0.000433
-5.44%
$ 413,194 $ 22,935
Mar 14, 9 PM $ 0.00046
+13.09%
$ 438,939 $ 23,239
Mar 14, 8 PM $ 0.000406
-1.58%
$ 388,123 $ 22,931
Mar 14, 7 PM $ 0.000413
+0.81%
$ 394,333 $ 22,870
Mar 14, 6 PM $ 0.000411
+1.30%
$ 392,841 $ 22,688
Mar 14, 5 PM $ 0.000406
+1.74%
$ 387,796 $ 22,683
Mar 14, 4 PM $ 0.000399
+0.54%
$ 381,179 $ 22,635
Mar 14, 3 PM $ 0.000406
-2.87%
$ 387,384 $ 22,388
Mar 14, 2 PM $ 0.000418
-2.47%
$ 398,804 $ 22,398
Mar 14, 1 PM $ 0.000428
+2.12%
$ 408,630 $ 22,636
Mar 14, 11 AM $ 0.000426
+1.33%
$ 407,306 $ 15,473