The Big Trout Historical Data

BigTrout Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000132
+0.08%
$ 125,096 $ 22,747
May 1, 2 PM $ 0.000132
-5.10%
$ 124,745 $ 23,028
May 1, 1 PM $ 0.000139
+1.82%
$ 131,168 $ 23,091
May 1, 12 PM $ 0.000139
+5.61%
$ 131,458 $ 23,354
May 1, 11 AM $ 0.000135
-0.53%
$ 127,715 $ 23,600
May 1, 10 AM $ 0.000139
+3.51%
$ 131,469 $ 23,160
May 1, 9 AM $ 0.000138
+2.76%
$ 130,936 $ 22,588
May 1, 8 AM $ 0.000133
-3.24%
$ 125,837 $ 22,934
May 1, 7 AM $ 0.000138
+1.40%
$ 130,857 $ 22,231
May 1, 6 AM $ 0.000136
+1.40%
$ 129,034 $ 22,156
May 1, 5 AM $ 0.000129
-4.57%
$ 122,312 $ 22,019
May 1, 4 AM $ 0.000135
-7.79%
$ 127,679 $ 22,422
May 1, 3 AM $ 0.000145
+6.63%
$ 137,140 $ 19,632
May 1, 2 AM $ 0.000137
+6.15%
$ 130,024 $ 22,105
May 1, 1 AM $ 0.000129
-0.89%
$ 122,488 $ 22,111
May 1, 12 AM $ 0.000131
+3.82%
$ 123,583 $ 21,067
Apr 30, 11 PM $ 0.000126
+0.97%
$ 119,040 $ 20,819
Apr 30, 10 PM $ 0.000129
+0.19%
$ 122,248 $ 20,964
Apr 30, 9 PM $ 0.000126
+2.50%
$ 119,145 $ 20,817
Apr 30, 8 PM $ 0.000123
+4.61%
$ 115,995 $ 20,531
Apr 30, 7 PM $ 0.000117
-4.16%
$ 110,886 $ 20,729
Apr 30, 6 PM $ 0.000123
-0.22%
$ 116,118 $ 19,767
Apr 30, 5 PM $ 0.000123
+5.80%
$ 115,952 $ 21,408
Apr 30, 4 PM $ 0.000117
-4.94%
$ 110,432 $ 21,150
Apr 30, 3 PM $ 0.000123
+2.15%
$ 116,422 $ 21,187
Apr 30, 2 PM $ 0.00012
+4.11%
$ 113,722 $ 21,054
Apr 30, 1 PM $ 0.000114
-0.96%
$ 108,171 $ 20,894
Apr 30, 12 PM $ 0.000119
-0.26%
$ 113,009 $ 20,540
Apr 30, 11 AM $ 0.00012
+5.15%
$ 113,681 $ 19,864
Apr 30, 10 AM $ 0.000114
-4.49%
$ 108,113 $ 21,062
Apr 30, 9 AM $ 0.00012
+4.71%
$ 113,191 $ 21,512
Apr 30, 8 AM $ 0.000114
-5.26%
$ 108,099 $ 21,255
Apr 30, 7 AM $ 0.000121
-0.07%
$ 114,104 $ 24,692
Apr 30, 6 AM $ 0.00012
+5.23%
$ 113,940 $ 25,257
Apr 30, 5 AM $ 0.000115
+0.48%
$ 108,945 $ 25,628
Apr 30, 4 AM $ 0.000116
-4.18%
$ 109,270 $ 25,346
Apr 30, 3 AM $ 0.000121
+1.82%
$ 114,041 $ 25,171
Apr 30, 2 AM $ 0.000117
-0.89%
$ 110,690 $ 25,254
Apr 30, 1 AM $ 0.000118
+1.88%
$ 111,683 $ 25,125
Apr 30, 12 AM $ 0.000116
+0.72%
$ 109,294 $ 25,151
Apr 29, 11 PM $ 0.000115
-0.78%
$ 109,085 $ 25,309
Apr 29, 10 PM $ 0.000116
-2.89%
$ 109,658 $ 25,139
Apr 29, 9 PM $ 0.000119
-0.84%
$ 112,921 $ 25,037
Apr 29, 8 PM $ 0.00012
+4.90%
$ 113,137 $ 24,628
Apr 29, 7 PM $ 0.000114
-3.43%
$ 107,911 $ 24,461
Apr 29, 6 PM $ 0.000119
+3.81%
$ 112,585 $ 24,458
Apr 29, 5 PM $ 0.000114
-1.68%
$ 108,159 $ 24,579
Apr 29, 4 PM $ 0.000116
+1.14%
$ 110,004 $ 25,347
Apr 29, 3 PM $ 0.000114
-1.80%
$ 108,061 $ 25,759
Apr 29, 2 PM $ 0.000116
+0.86%
$ 110,045 $ 25,952