Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.0000248
+0.40%
$23,419 $1,174
Aug 28, 4 AM $0.0000247
+0.04%
$23,336 $2,080
Aug 28, 3 AM $0.0000246
-0.03%
$23,308 $2,080
Aug 28, 2 AM $0.0000246
+4.04%
$23,316 $2,081
Aug 28, 1 AM $0.0000237
-1.13%
$22,428 $2,064
Aug 28, 12 AM $0.000024
+0.08%
$22,684 $2,065
Aug 27, 11 PM $0.000024
-0.04%
$22,665 $2,068
Aug 27, 10 PM $0.000024
-0.31%
$22,680 $2,072
Aug 27, 9 PM $0.0000238
-0.15%
$22,551 $1,947
Aug 27, 8 PM $0.0000239
-8.97%
$22,581 $1,944
Aug 27, 7 PM $0.0000263
+7.07%
$24,840 $1,554
Aug 27, 6 PM $0.0000245
-1.18%
$23,169 $1,480
Aug 27, 5 PM $0.0000248
+0.21%
$23,453 $1,495
Aug 27, 4 PM $0.0000248
+0.87%
$23,422 $1,495
Aug 27, 3 PM $0.0000246
+0.05%
$23,254 $1,435
Aug 27, 2 PM $0.0000246
+0.94%
$23,233 $1,437
Aug 27, 1 PM $0.0000243
+1.58%
$22,991 $1,432
Aug 27, 12 PM $0.0000239
+0.28%
$22,633 $1,468
Aug 27, 11 AM $0.0000238
-0.38%
$22,513 $1,479
Aug 27, 10 AM $0.0000239
-0.87%
$22,570 $1,478
Aug 27, 9 AM $0.0000241
+0.56%
$22,773 $1,481
Aug 27, 8 AM $0.000024
+2.65%
$22,693 $1,431
Aug 27, 7 AM $0.0000233
+0.28%
$22,065 $1,430
Aug 27, 6 AM $0.0000232
-0.73%
$21,984 $1,429
Aug 27, 5 AM $0.0000234
+0.85%
$22,173 $1,430
Aug 27, 4 AM $0.0000232
-0.66%
$21,990 $1,434
Aug 27, 3 AM $0.0000234
-12.82%
$22,134 $1,410
Aug 27, 2 AM $0.0000268
-0.33%
$25,380 $564
Aug 27, 1 AM $0.0000269
+0.47%
$25,436 $564
Aug 27, 12 AM $0.0000268
-1.22%
$25,358 $567
Aug 26, 11 PM $0.0000272
+2.04%
$25,730 $569
Aug 26, 10 PM $0.0000266
+1.65%
$25,124 $566
Aug 26, 9 PM $0.0000261
+1.24%
$24,689 $623
Aug 26, 8 PM $0.0000257
+0.04%
$24,339 $621
Aug 26, 7 PM $0.0000257
-0.23%
$24,321 $621
Aug 26, 6 PM $0.0000258
-0.19%
$24,367 $1,446
Aug 26, 5 PM $0.0000258
+1.18%
$24,424 $1,449
Aug 26, 4 PM $0.0000255
-0.04%
$24,150 $1,452
Aug 26, 3 PM $0.0000256
+0.75%
$24,188 $1,454
Aug 26, 2 PM $0.0000254
-1.68%
$24,065 $1,456
Aug 26, 1 PM $0.0000258
-0.82%
$24,441 $1,453
Aug 26, 12 PM $0.000026
-0.04%
$24,632 $507
Aug 26, 11 AM $0.000026
-0.65%
$24,632 $503
Aug 26, 10 AM $0.0000262
+1.71%
$24,803 $1,460
Aug 26, 9 AM $0.0000258
-1.08%
$24,386 $1,459
Aug 26, 8 AM $0.0000261
-0.01%
$24,649 $1,459
Aug 26, 7 AM $0.0000261
+0.35%
$24,651 $516
Aug 26, 6 AM $0.0000259
-0.08%
$24,538 $1,464
Aug 26, 5 AM $0.000026
+0.27%
$24,547 $1,461
Aug 26, 4 AM $0.0000259
-0.23%
$24,481 $1,460