The Big Trout Historical Data

BigTrout Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000119
+0.12%
$ 112,576 $ 2,782
Jun 21, 4 PM $ 0.000118
+0.00%
$ 111,656 $ 2,777
Jun 21, 3 PM $ 0.000117
-3.14%
$ 110,870 $ 2,776
Jun 21, 2 PM $ 0.000121
+0.00%
$ 114,468 $ 2,598
Jun 21, 1 PM $ 0.00012
-0.02%
$ 113,522 $ 2,582
Jun 21, 12 PM $ 0.00012
-0.12%
$ 113,544 $ 2,573
Jun 21, 11 AM $ 0.00012
-1.51%
$ 113,678 $ 2,551
Jun 21, 10 AM $ 0.000122
+0.02%
$ 115,416 $ 2,615
Jun 21, 9 AM $ 0.000122
+2.52%
$ 115,414 $ 2,607
Jun 21, 8 AM $ 0.000119
-1.65%
$ 112,576 $ 2,233
Jun 21, 7 AM $ 0.000121
+0.00%
$ 114,468 $ 2,244
Jun 21, 6 AM $ 0.000121
+1.68%
$ 114,468 $ 2,242
Jun 21, 5 AM $ 0.00012
+0.00%
$ 113,522 $ 2,262
Jun 21, 4 AM $ 0.000121
+0.00%
$ 114,468 $ 2,248
Jun 21, 3 AM $ 0.000122
+0.83%
$ 115,414 $ 2,724
Jun 21, 2 AM $ 0.000121
+0.00%
$ 114,468 $ 2,721
Jun 21, 1 AM $ 0.000121
+0.83%
$ 114,468 $ 2,705
Jun 21, 12 AM $ 0.00012
-1.51%
$ 113,522 $ 2,708
Jun 20, 11 PM $ 0.000122
+0.00%
$ 115,256 $ 2,702
Jun 20, 10 PM $ 0.000121
+2.48%
$ 114,476 $ 2,684
Jun 20, 9 PM $ 0.000118
+0.07%
$ 111,705 $ 2,648
Jun 20, 8 PM $ 0.000118
+0.00%
$ 111,630 $ 2,754
Jun 20, 7 PM $ 0.000117
-0.75%
$ 110,684 $ 2,754
Jun 20, 6 PM $ 0.000117
+0.01%
$ 110,772 $ 2,748
Jun 20, 5 PM $ 0.000117
+0.86%
$ 110,680 $ 2,738
Jun 20, 4 PM $ 0.000117
-0.90%
$ 110,684 $ 3,064
Jun 20, 3 PM $ 0.000117
-1.38%
$ 111,023 $ 3,065
Jun 20, 2 PM $ 0.000119
+0.85%
$ 112,576 $ 3,165
Jun 20, 1 PM $ 0.000118
-0.91%
$ 111,630 $ 3,161
Jun 20, 12 PM $ 0.000119
+0.00%
$ 112,650 $ 3,166
Jun 20, 11 AM $ 0.000119
+5.21%
$ 112,650 $ 3,159
Jun 20, 10 AM $ 0.000113
+0.16%
$ 107,073 $ 3,047
Jun 20, 9 AM $ 0.000113
-0.30%
$ 106,900 $ 3,071
Jun 20, 8 AM $ 0.000113
-0.62%
$ 107,226 $ 3,075
Jun 20, 7 AM $ 0.000114
-0.87%
$ 107,846 $ 3,057
Jun 20, 6 AM $ 0.000116
+1.56%
$ 109,738 $ 3,112
Jun 20, 5 AM $ 0.000114
+1.41%
$ 108,049 $ 3,110
Jun 20, 4 AM $ 0.000113
+1.27%
$ 106,548 $ 3,072
Jun 20, 3 AM $ 0.000111
+0.14%
$ 105,211 $ 3,058
Jun 20, 2 AM $ 0.000111
-0.63%
$ 105,060 $ 3,058
Jun 20, 1 AM $ 0.000112
+1.04%
$ 105,954 $ 3,102
Jun 20, 12 AM $ 0.000111
+0.63%
$ 104,859 $ 3,097
Jun 19, 11 PM $ 0.00011
+0.13%
$ 104,198 $ 3,103
Jun 19, 10 PM $ 0.00011
+0.92%
$ 104,062 $ 3,590
Jun 19, 9 PM $ 0.00011
+0.92%
$ 104,062 $ 3,591
Jun 19, 8 PM $ 0.000109
+0.00%
$ 103,118 $ 3,621
Jun 19, 7 PM $ 0.000109
+0.55%
$ 103,118 $ 3,631
Jun 19, 6 PM $ 0.000109
-1.06%
$ 102,917 $ 3,651
Jun 19, 5 PM $ 0.00011
-4.39%
$ 104,021 $ 3,583
Jun 19, 4 PM $ 0.000115
+0.00%
$ 108,792 $ 3,180