The Big Trout Historical Data

BigTrout Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000116
+0.86%
$ 110,045 $ 25,952
Apr 29, 1 PM $ 0.000115
+0.81%
$ 109,045 $ 25,935
Apr 29, 12 PM $ 0.000115
-3.24%
$ 108,826 $ 26,417
Apr 29, 11 AM $ 0.000119
-1.90%
$ 112,597 $ 26,933
Apr 29, 10 AM $ 0.000121
-0.29%
$ 114,772 $ 26,654
Apr 29, 9 AM $ 0.000122
-4.22%
$ 115,165 $ 26,513
Apr 29, 8 AM $ 0.000128
+4.80%
$ 120,850 $ 26,245
Apr 29, 7 AM $ 0.000123
-5.39%
$ 115,948 $ 26,087
Apr 29, 6 AM $ 0.00013
-7.18%
$ 122,550 $ 22,593
Apr 29, 5 AM $ 0.000139
+2.87%
$ 131,443 $ 22,231
Apr 29, 4 AM $ 0.000135
-3.56%
$ 127,772 $ 22,107
Apr 29, 3 AM $ 0.00014
+4.24%
$ 132,484 $ 22,752
Apr 29, 2 AM $ 0.000136
-2.41%
$ 128,662 $ 22,864
Apr 29, 1 AM $ 0.000139
+3.79%
$ 131,835 $ 22,998
Apr 29, 12 AM $ 0.000134
-3.49%
$ 127,021 $ 22,764
Apr 28, 11 PM $ 0.000139
+3.98%
$ 131,614 $ 22,727
Apr 28, 10 PM $ 0.000134
+0.64%
$ 126,582 $ 22,887
Apr 28, 9 PM $ 0.000134
-3.16%
$ 126,683 $ 24,072
Apr 28, 8 PM $ 0.000138
+1.92%
$ 130,821 $ 25,391
Apr 28, 7 PM $ 0.000133
-3.98%
$ 126,198 $ 27,025
Apr 28, 6 PM $ 0.000139
+5.04%
$ 131,300 $ 27,039
Apr 28, 5 PM $ 0.000132
+0.06%
$ 124,871 $ 26,781
Apr 28, 4 PM $ 0.000129
-3.25%
$ 121,888 $ 26,920
Apr 28, 3 PM $ 0.000133
-0.70%
$ 125,436 $ 29,901
Apr 28, 2 PM $ 0.000134
-1.74%
$ 126,324 $ 29,632
Apr 28, 1 PM $ 0.000136
-0.72%
$ 129,106 $ 29,427
Apr 28, 12 PM $ 0.000137
+2.60%
$ 129,656 $ 29,101
Apr 28, 11 AM $ 0.000134
-0.93%
$ 126,540 $ 28,969
Apr 28, 10 AM $ 0.000135
-2.12%
$ 127,463 $ 29,047
Apr 28, 9 AM $ 0.000137
+2.25%
$ 129,737 $ 28,732
Apr 28, 8 AM $ 0.000134
-3.61%
$ 126,883 $ 28,546
Apr 28, 7 AM $ 0.000139
-0.30%
$ 131,792 $ 28,706
Apr 28, 6 AM $ 0.000139
+3.50%
$ 131,801 $ 28,830
Apr 28, 5 AM $ 0.000135
-3.78%
$ 127,283 $ 28,591
Apr 28, 4 AM $ 0.00014
+0.70%
$ 132,281 $ 28,847
Apr 28, 3 AM $ 0.000139
+1.60%
$ 131,368 $ 28,620
Apr 28, 2 AM $ 0.000137
+4.44%
$ 129,184 $ 28,795
Apr 28, 1 AM $ 0.00013
-0.92%
$ 123,070 $ 28,515
Apr 28, 12 AM $ 0.000131
+1.71%
$ 124,210 $ 28,580
Apr 27, 11 PM $ 0.000128
+1.28%
$ 121,135 $ 28,688
Apr 27, 10 PM $ 0.000127
-3.48%
$ 119,896 $ 28,080
Apr 27, 9 PM $ 0.000131
-0.89%
$ 124,221 $ 27,392
Apr 27, 8 PM $ 0.000133
+1.60%
$ 125,390 $ 25,962
Apr 27, 7 PM $ 0.00013
-2.28%
$ 123,177 $ 25,085
Apr 27, 6 PM $ 0.000133
-3.13%
$ 126,058 $ 23,589
Apr 27, 5 PM $ 0.000137
-2.04%
$ 129,441 $ 22,863
Apr 27, 4 PM $ 0.000155
+3.38%
$ 147,070 $ 19,532
Apr 27, 3 PM $ 0.000149
-1.86%
$ 141,220 $ 19,468
Apr 27, 2 PM $ 0.000152
-4.71%
$ 143,512 $ 19,317
Apr 27, 1 PM $ 0.000159
+2.39%
$ 150,612 $ 20,171