Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.000026
+0.27%
$24,547 $1,461
Aug 26, 4 AM $0.0000259
-0.23%
$24,481 $1,460
Aug 26, 3 AM $0.000026
+0.00%
$24,576 $1,464
Aug 26, 2 AM $0.000026
+0.09%
$24,566 $1,454
Aug 26, 1 AM $0.000026
+0.25%
$24,552 $1,454
Aug 26, 12 AM $0.0000259
+0.12%
$24,471 $3,097
Aug 25, 11 PM $0.0000259
-0.65%
$24,453 $3,092
Aug 25, 10 PM $0.0000261
+0.11%
$24,651 $3,087
Aug 25, 9 PM $0.000026
+0.59%
$24,625 $3,085
Aug 25, 8 PM $0.0000259
-2.46%
$24,490 $2,982
Aug 25, 7 PM $0.0000266
-0.75%
$25,116 $2,981
Aug 25, 6 PM $0.0000268
+4.42%
$25,312 $2,987
Aug 25, 5 PM $0.0000256
+0.00%
$24,234 $2,742
Aug 25, 4 PM $0.0000256
-8.12%
$24,249 $2,734
Aug 25, 3 PM $0.0000274
+9.40%
$25,871 $481
Aug 25, 2 PM $0.000025
+1.05%
$23,686 $470
Aug 25, 1 PM $0.0000247
-1.63%
$23,403 $468
Aug 25, 12 PM $0.0000251
+0.00%
$23,762 $474
Aug 25, 11 AM $0.0000252
-0.75%
$23,838 $468
Aug 25, 10 AM $0.0000254
+0.12%
$24,055 $470
Aug 25, 9 AM $0.0000254
-0.43%
$24,065 $2,436
Aug 25, 8 AM $0.0000256
+0.51%
$24,235 $2,434
Aug 25, 7 AM $0.0000256
-0.74%
$24,235 $2,432
Aug 25, 6 AM $0.0000257
-1.52%
$24,282 $2,426
Aug 25, 5 AM $0.0000261
+0.75%
$24,665 $2,419
Aug 25, 4 AM $0.0000258
+0.01%
$24,377 $2,391
Aug 25, 3 AM $0.0000258
+0.66%
$24,375 $2,391
Aug 25, 2 AM $0.0000255
-0.63%
$24,159 $2,378
Aug 25, 1 AM $0.0000257
-0.52%
$24,310 $2,380
Aug 25, 12 AM $0.0000258
+3.30%
$24,428 $2,384
Aug 24, 11 PM $0.0000247
+0.25%
$23,412 $2,098
Aug 24, 10 PM $0.0000271
+17.96%
$25,610 $1,882
Aug 24, 9 PM $0.0000229
+0.80%
$21,682 $708
Aug 24, 8 PM $0.0000227
-0.27%
$21,492 $738
Aug 24, 7 PM $0.0000228
+0.14%
$21,598 $738
Aug 24, 6 PM $0.0000228
+0.31%
$21,530 $689
Aug 24, 5 PM $0.0000226
-0.40%
$21,369 $684
Aug 24, 4 PM $0.0000228
-0.77%
$21,586 $687
Aug 24, 3 PM $0.000023
-0.49%
$21,724 $687
Aug 24, 2 PM $0.0000231
+1.33%
$21,816 $659
Aug 24, 1 PM $0.0000227
-1.25%
$21,501 $627
Aug 24, 12 PM $0.0000231
+0.74%
$21,818 $624
Aug 24, 11 AM $0.0000229
+2.30%
$21,664 $614
Aug 24, 10 AM $0.0000224
+2.49%
$21,204 $566
Aug 24, 9 AM $0.0000218
+1.01%
$20,668 $568
Aug 24, 8 AM $0.0000216
+0.43%
$20,439 $499
Aug 24, 7 AM $0.0000215
-0.48%
$20,353 $496
Aug 24, 6 AM $0.0000216
+0.31%
$20,404 $411
Aug 24, 5 AM $0.0000215
+0.09%
$20,342 $630
Aug 24, 4 AM $0.0000215
+0.12%
$20,323 $632