The Big Trout Historical Data

BigTrout Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000428
+2.12%
$ 408,630 $ 22,636
Mar 14, 11 AM $ 0.000426
+1.33%
$ 407,306 $ 15,473
Mar 14, 10 AM $ 0.000424
-0.12%
$ 405,212 $ 22,424
Mar 14, 5 AM $ 0.000428
+2.79%
$ 408,738 $ 7,328
Mar 14, 4 AM $ 0.000414
+15.46%
$ 395,425 $ 25,560
Mar 14, 3 AM $ 0.000359
+0.12%
$ 342,466 $ 25,683
Mar 14, 2 AM $ 0.000358
+7.86%
$ 341,784 $ 25,733
Mar 14, 1 AM $ 0.000332
-1.74%
$ 317,158 $ 25,504
Mar 14, 12 AM $ 0.000352
-0.32%
$ 336,564 $ 25,950
Mar 13, 11 PM $ 0.000354
+6.26%
$ 337,635 $ 26,229
Mar 13, 10 PM $ 0.000333
-1.74%
$ 317,751 $ 26,037
Mar 13, 9 PM $ 0.000339
-3.31%
$ 323,362 $ 25,687
Mar 13, 8 PM $ 0.00035
-2.12%
$ 334,720 $ 25,522
Mar 13, 7 PM $ 0.000358
+5.85%
$ 341,984 $ 25,890
Mar 13, 6 PM $ 0.000338
-5.45%
$ 323,084 $ 25,787
Mar 13, 5 PM $ 0.000358
-2.62%
$ 341,711 $ 25,973
Mar 13, 4 PM $ 0.000367
-2.09%
$ 350,894 $ 25,709
Mar 13, 3 PM $ 0.000375
+0.37%
$ 358,399 $ 26,106
Mar 13, 2 PM $ 0.000374
-4.37%
$ 357,074 $ 26,037
Mar 13, 1 PM $ 0.000391
-2.98%
$ 373,403 $ 7,525
Mar 13, 12 PM $ 0.000424
+2.30%
$ 404,450 $ 25,731
Mar 13, 11 AM $ 0.000414
+1.47%
$ 395,368 $ 25,220
Mar 13, 5 AM $ 0.000523
+2.87%
$ 499,512 $ 23,895
Mar 13, 4 AM $ 0.000509
+2.24%
$ 485,811 $ 23,950
Mar 13, 3 AM $ 0.000498
-4.13%
$ 475,178 $ 23,628
Mar 13, 2 AM $ 0.000507
-5.97%
$ 483,992 $ 17,785
Mar 13, 1 AM $ 0.000518
+19.47%
$ 494,361 $ 23,433
Mar 13, 12 AM $ 0.000435
+15.04%
$ 415,399 $ 23,212
Mar 12, 10 PM $ 0.000342
-1.26%
$ 326,260 $ 22,733
Mar 12, 9 PM $ 0.000369
+0.66%
$ 352,558 $ 22,121
Mar 12, 8 PM $ 0.000368
+6.23%
$ 351,127 $ 22,360
Mar 12, 7 PM $ 0.000346
+3.34%
$ 330,298 $ 21,934
Mar 12, 6 PM $ 0.000335
+4.73%
$ 320,252 $ 21,968
Mar 12, 5 PM $ 0.00032
+3.71%
$ 305,790 $ 21,833
Mar 12, 4 PM $ 0.000309
+5.06%
$ 294,842 $ 22,246
Mar 12, 3 PM $ 0.000294
+2.76%
$ 280,654 $ 22,589
Mar 12, 2 PM $ 0.000293
+7.01%
$ 279,814 $ 5,386
Mar 12, 1 PM $ 0.000274
+0.95%
$ 261,716 $ 22,293
Mar 12, 12 PM $ 0.000271
-4.06%
$ 259,266 $ 22,212
Mar 12, 11 AM $ 0.000283
+4.84%
$ 270,234 $ 22,795
Mar 12, 10 AM $ 0.00027
-3.94%
$ 257,532 $ 23,035
Mar 12, 9 AM $ 0.000281
+0.20%
$ 268,090 $ 22,918
Mar 12, 8 AM $ 0.00028
+5.74%
$ 267,548 $ 22,698
Mar 12, 7 AM $ 0.000265
-3.81%
$ 252,767 $ 22,609
Mar 12, 6 AM $ 0.000275
-1.71%
$ 262,792 $ 22,993
Mar 12, 5 AM $ 0.00028
-0.68%
$ 267,371 $ 23,261
Mar 12, 4 AM $ 0.000282
+3.25%
$ 269,437 $ 23,748
Mar 12, 3 AM $ 0.000275
-3.36%
$ 262,863 $ 24,209
Mar 12, 2 AM $ 0.000285
-1.61%
$ 271,768 $ 24,536
Mar 12, 1 AM $ 0.000289
-3.82%
$ 276,214 $ 24,483