The Big Trout Historical Data

BigTrout Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000115
+0.00%
$ 108,792 $ 3,180
Jun 19, 3 PM $ 0.000115
+0.00%
$ 108,792 $ 3,158
Jun 19, 2 PM $ 0.000115
+0.30%
$ 108,792 $ 3,184
Jun 19, 1 PM $ 0.000115
+1.24%
$ 108,463 $ 3,179
Jun 19, 12 PM $ 0.000113
-0.07%
$ 107,132 $ 3,095
Jun 19, 11 AM $ 0.000114
+0.05%
$ 107,886 $ 3,104
Jun 19, 10 AM $ 0.000113
-0.65%
$ 107,131 $ 3,046
Jun 19, 9 AM $ 0.000114
-0.86%
$ 107,864 $ 3,057
Jun 19, 8 AM $ 0.000115
+0.01%
$ 108,800 $ 3,181
Jun 19, 7 AM $ 0.000115
+0.13%
$ 108,792 $ 3,187
Jun 19, 6 AM $ 0.000116
+1.29%
$ 109,326 $ 3,169
Jun 19, 5 AM $ 0.000114
+0.63%
$ 107,931 $ 3,179
Jun 19, 4 AM $ 0.000114
-0.14%
$ 107,931 $ 3,159
Jun 19, 3 AM $ 0.000114
-1.51%
$ 108,078 $ 3,135
Jun 19, 2 AM $ 0.000116
-0.08%
$ 109,738 $ 3,220
Jun 19, 1 AM $ 0.000115
-0.52%
$ 109,162 $ 3,217
Jun 19, 12 AM $ 0.000116
+0.02%
$ 109,738 $ 3,211
Jun 18, 11 PM $ 0.000116
+0.00%
$ 109,713 $ 3,224
Jun 18, 10 PM $ 0.000116
-0.73%
$ 109,713 $ 3,240
Jun 18, 9 PM $ 0.000116
-0.70%
$ 109,852 $ 3,271
Jun 18, 8 PM $ 0.000118
+3.35%
$ 111,297 $ 3,296
Jun 18, 7 PM $ 0.000114
-1.78%
$ 107,686 $ 3,079
Jun 18, 6 PM $ 0.000116
-0.83%
$ 109,633 $ 3,039
Jun 18, 5 PM $ 0.000117
+0.72%
$ 110,555 $ 3,152
Jun 18, 4 PM $ 0.000116
+0.00%
$ 109,764 $ 3,220
Jun 18, 3 PM $ 0.000117
-2.69%
$ 110,465 $ 3,225
Jun 18, 2 PM $ 0.00012
-0.28%
$ 113,522 $ 7,169
Jun 18, 1 PM $ 0.00012
-1.37%
$ 113,836 $ 7,150
Jun 18, 12 PM $ 0.000121
+0.90%
$ 114,468 $ 7,146
Jun 18, 11 AM $ 0.00012
-0.07%
$ 113,446 $ 7,152
Jun 18, 10 AM $ 0.00012
-2.06%
$ 113,522 $ 7,120
Jun 18, 9 AM $ 0.000123
-1.21%
$ 115,894 $ 7,126
Jun 18, 8 AM $ 0.000124
+0.76%
$ 117,309 $ 7,079
Jun 18, 7 AM $ 0.000123
+0.07%
$ 116,425 $ 7,093
Jun 18, 6 AM $ 0.000123
+0.82%
$ 116,349 $ 7,050
Jun 18, 5 AM $ 0.000122
-0.81%
$ 115,095 $ 7,517
Jun 18, 4 AM $ 0.000122
-2.29%
$ 115,723 $ 7,548
Jun 18, 3 AM $ 0.000125
-0.65%
$ 118,432 $ 7,586
Jun 18, 2 AM $ 0.000126
+0.20%
$ 119,201 $ 8,145
Jun 18, 1 AM $ 0.000126
+0.47%
$ 118,966 $ 8,136
Jun 18, 12 AM $ 0.000125
+0.25%
$ 118,413 $ 8,100
Jun 17, 11 PM $ 0.000125
+0.65%
$ 118,119 $ 8,079
Jun 17, 10 PM $ 0.000124
+0.25%
$ 117,361 $ 8,011
Jun 17, 9 PM $ 0.000124
-1.17%
$ 117,066 $ 8,031
Jun 17, 8 PM $ 0.000125
+0.01%
$ 118,455 $ 8,055
Jun 17, 7 PM $ 0.000125
-3.01%
$ 118,444 $ 8,014
Jun 17, 6 PM $ 0.000129
-1.30%
$ 122,122 $ 8,241
Jun 17, 5 PM $ 0.000131
-1.15%
$ 123,729 $ 8,182
Jun 17, 4 PM $ 0.000132
+3.26%
$ 125,163 $ 8,903
Jun 17, 3 PM $ 0.000128
+4.98%
$ 121,211 $ 8,928