The Big Trout Historical Data

BigTrout Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000159
+2.39%
$ 150,612 $ 20,171
Apr 27, 12 PM $ 0.000155
+6.18%
$ 147,014 $ 18,919
Apr 27, 11 AM $ 0.000146
-2.87%
$ 138,462 $ 18,575
Apr 27, 10 AM $ 0.00015
-3.64%
$ 141,906 $ 18,548
Apr 27, 9 AM $ 0.000155
+2.36%
$ 146,225 $ 20,101
Apr 27, 8 AM $ 0.000147
+0.44%
$ 138,979 $ 20,464
Apr 27, 7 AM $ 0.000147
-0.80%
$ 138,686 $ 20,217
Apr 27, 6 AM $ 0.000147
-2.69%
$ 139,005 $ 19,642
Apr 27, 5 AM $ 0.000155
-1.81%
$ 146,928 $ 19,642
Apr 27, 4 AM $ 0.000158
-0.84%
$ 149,189 $ 19,554
Apr 27, 3 AM $ 0.000159
+3.73%
$ 150,401 $ 19,418
Apr 27, 2 AM $ 0.000149
-0.78%
$ 141,387 $ 19,222
Apr 27, 1 AM $ 0.000151
+0.51%
$ 142,573 $ 18,965
Apr 27, 12 AM $ 0.00015
-0.73%
$ 141,551 $ 18,793
Apr 26, 11 PM $ 0.00015
-4.34%
$ 141,800 $ 18,640
Apr 26, 10 PM $ 0.000156
-0.39%
$ 147,442 $ 18,730
Apr 26, 9 PM $ 0.000155
+0.42%
$ 147,073 $ 18,526
Apr 26, 8 PM $ 0.000155
-1.11%
$ 146,429 $ 19,285
Apr 26, 7 PM $ 0.000155
+2.79%
$ 146,714 $ 19,110
Apr 26, 6 PM $ 0.000151
-4.50%
$ 142,729 $ 19,371
Apr 26, 5 PM $ 0.000157
-0.18%
$ 148,421 $ 19,111
Apr 26, 4 PM $ 0.000158
-0.46%
$ 149,064 $ 19,060
Apr 26, 3 PM $ 0.000158
+4.91%
$ 149,786 $ 18,633
Apr 26, 2 PM $ 0.000151
-2.04%
$ 142,702 $ 18,606
Apr 26, 1 PM $ 0.000154
+1.54%
$ 145,518 $ 17,956
Apr 26, 12 PM $ 0.000153
-0.10%
$ 144,397 $ 18,015
Apr 26, 11 AM $ 0.000154
-1.62%
$ 145,243 $ 18,342
Apr 26, 10 AM $ 0.000161
+2.26%
$ 152,699 $ 18,638
Apr 26, 9 AM $ 0.000157
-1.32%
$ 148,930 $ 18,332
Apr 26, 8 AM $ 0.00016
-0.64%
$ 150,919 $ 17,905
Apr 26, 7 AM $ 0.000159
+0.46%
$ 150,886 $ 17,197
Apr 26, 6 AM $ 0.000159
+3.33%
$ 150,504 $ 16,952
Apr 26, 5 AM $ 0.000154
+0.18%
$ 146,044 $ 16,317
Apr 26, 4 AM $ 0.000151
-2.23%
$ 142,931 $ 15,510
Apr 26, 3 AM $ 0.000156
-1.69%
$ 147,236 $ 15,037
Apr 26, 2 AM $ 0.000157
+4.39%
$ 148,714 $ 14,440
Apr 26, 1 AM $ 0.000154
-2.62%
$ 145,690 $ 13,805
Apr 26, 12 AM $ 0.000155
-1.65%
$ 146,636 $ 13,145
Apr 25, 11 PM $ 0.000157
-0.10%
$ 148,949 $ 12,496
Apr 25, 10 PM $ 0.000157
-0.54%
$ 148,374 $ 11,702
Apr 25, 9 PM $ 0.000158
+3.03%
$ 149,838 $ 11,647
Apr 25, 8 PM $ 0.000153
+2.44%
$ 145,091 $ 11,901
Apr 25, 7 PM $ 0.00015
-1.21%
$ 141,630 $ 11,856
Apr 25, 6 PM $ 0.000152
-0.37%
$ 143,357 $ 13,487
Apr 25, 5 PM $ 0.000153
-0.22%
$ 144,381 $ 13,679
Apr 25, 4 PM $ 0.000153
-0.03%
$ 144,699 $ 14,100
Apr 25, 3 PM $ 0.000158
+2.72%
$ 149,790 $ 13,935
Apr 25, 2 PM $ 0.000154
+0.97%
$ 145,818 $ 14,043
Apr 25, 1 PM $ 0.000152
-2.19%
$ 144,005 $ 14,081
Apr 25, 12 PM $ 0.000154
-2.98%
$ 145,990 $ 14,313