The Big Trout Historical Data

BigTrout Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000285
-1.61%
$ 271,768 $ 24,536
Mar 12, 1 AM $ 0.000289
-3.82%
$ 276,214 $ 24,483
Mar 12, 12 AM $ 0.000301
+2.18%
$ 287,188 $ 24,670
Mar 11, 11 PM $ 0.000294
-3.21%
$ 281,066 $ 24,670
Mar 11, 10 PM $ 0.000304
+4.96%
$ 290,380 $ 24,849
Mar 11, 9 PM $ 0.00029
-3.64%
$ 276,902 $ 25,317
Mar 11, 8 PM $ 0.000301
-4.36%
$ 287,368 $ 25,214
Mar 11, 7 PM $ 0.000315
+2.66%
$ 300,471 $ 25,235
Mar 11, 6 PM $ 0.000306
+0.89%
$ 292,683 $ 25,335
Mar 11, 5 PM $ 0.000304
+2.95%
$ 290,101 $ 25,556
Mar 11, 4 PM $ 0.000295
-0.98%
$ 281,790 $ 25,152
Mar 11, 3 PM $ 0.00029
-4.47%
$ 277,167 $ 24,569
Mar 11, 2 PM $ 0.000303
-11.23%
$ 289,363 $ 24,927
Mar 11, 1 PM $ 0.000342
+5.17%
$ 326,251 $ 25,152
Mar 11, 12 PM $ 0.000326
-2.06%
$ 310,975 $ 25,378
Mar 11, 11 AM $ 0.000332
-1.86%
$ 317,500 $ 25,186
Mar 11, 10 AM $ 0.000339
-3.96%
$ 323,516 $ 25,227
Mar 11, 9 AM $ 0.000353
-2.37%
$ 336,860 $ 25,170
Mar 11, 8 AM $ 0.000361
+3.60%
$ 345,023 $ 25,621
Mar 11, 7 AM $ 0.000348
+0.55%
$ 332,744 $ 25,630
Mar 11, 6 AM $ 0.000347
-5.15%
$ 330,932 $ 25,617
Mar 11, 5 AM $ 0.000365
-3.09%
$ 348,897 $ 17,976
Mar 11, 4 AM $ 0.000377
+3.65%
$ 360,006 $ 24,917
Mar 11, 3 AM $ 0.000364
-3.64%
$ 347,339 $ 24,880
Mar 11, 2 AM $ 0.000377
+3.40%
$ 360,469 $ 24,633
Mar 11, 1 AM $ 0.000365
+2.05%
$ 348,891 $ 25,001
Mar 10, 7 PM $ 0.000407
-3.20%
$ 388,394 $ 25,149
Mar 10, 6 PM $ 0.00042
-0.64%
$ 401,548 $ 25,620
Mar 10, 5 PM $ 0.000424
+0.10%
$ 404,722 $ 25,753
Mar 10, 4 PM $ 0.000423
+1.58%
$ 404,019 $ 26,019
Mar 10, 3 PM $ 0.000416
-5.90%
$ 397,714 $ 26,154
Mar 10, 2 PM $ 0.000441
+1.80%
$ 421,140 $ 26,127
Mar 10, 1 PM $ 0.000433
-2.59%
$ 413,699 $ 26,176
Mar 10, 12 PM $ 0.000484
+2.57%
$ 462,063 $ 25,842
Mar 10, 11 AM $ 0.000472
+4.39%
$ 450,463 $ 26,177
Mar 10, 10 AM $ 0.000452
+1.81%
$ 431,829 $ 26,157
Mar 10, 9 AM $ 0.000444
+0.99%
$ 424,144 $ 26,122
Mar 10, 8 AM $ 0.00044
-0.13%
$ 420,269 $ 25,926
Mar 10, 7 AM $ 0.000441
-2.51%
$ 420,834 $ 26,071
Mar 10, 6 AM $ 0.000452
-1.53%
$ 431,663 $ 26,034
Mar 10, 5 AM $ 0.000459
+0.63%
$ 438,401 $ 26,306
Mar 10, 4 AM $ 0.000456
+5.04%
$ 435,673 $ 26,310
Mar 10, 3 AM $ 0.000434
-1.60%
$ 414,778 $ 26,469
Mar 10, 2 AM $ 0.000441
+3.01%
$ 421,527 $ 26,322
Mar 10, 1 AM $ 0.000428
-1.26%
$ 409,199 $ 26,256
Mar 10, 12 AM $ 0.000434
+1.00%
$ 414,425 $ 26,009
Mar 9, 11 PM $ 0.00043
-0.54%
$ 410,340 $ 26,379
Mar 9, 10 PM $ 0.000426
-3.38%
$ 407,246 $ 26,433
Mar 9, 9 PM $ 0.000441
-1.81%
$ 421,503 $ 26,471
Mar 9, 8 PM $ 0.00045
-0.33%
$ 429,279 $ 26,621