The Big Trout Historical Data

BigTrout Page 18
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000128
+4.98%
$ 121,211 $ 8,928
Jun 17, 2 PM $ 0.000122
+6.75%
$ 115,442 $ 8,091
Jun 17, 1 PM $ 0.000114
-11.45%
$ 108,022 $ 4,797
Jun 17, 12 PM $ 0.000129
-0.77%
$ 122,036 $ 2,623
Jun 17, 11 AM $ 0.000129
-0.77%
$ 122,036 $ 5,601
Jun 17, 10 AM $ 0.00013
+0.00%
$ 122,982 $ 5,632
Jun 17, 9 AM $ 0.000129
+0.00%
$ 122,036 $ 5,652
Jun 17, 8 AM $ 0.000129
+0.00%
$ 122,036 $ 5,648
Jun 17, 7 AM $ 0.000129
-0.73%
$ 122,036 $ 5,681
Jun 17, 6 AM $ 0.00013
-2.60%
$ 122,933 $ 5,685
Jun 17, 5 AM $ 0.000133
-1.17%
$ 126,224 $ 5,291
Jun 17, 4 AM $ 0.000135
-0.74%
$ 127,712 $ 5,313
Jun 17, 3 AM $ 0.000135
-0.61%
$ 127,712 $ 5,328
Jun 17, 2 AM $ 0.000135
-4.03%
$ 128,010 $ 5,334
Jun 17, 1 AM $ 0.000141
+0.71%
$ 133,388 $ 4,839
Jun 17, 12 AM $ 0.00014
-0.71%
$ 132,442 $ 4,851
Jun 16, 11 PM $ 0.000141
-0.55%
$ 133,388 $ 4,854
Jun 16, 10 PM $ 0.000141
-0.42%
$ 133,579 $ 4,877
Jun 16, 9 PM $ 0.000142
+0.13%
$ 134,141 $ 4,873
Jun 16, 8 PM $ 0.000142
-0.33%
$ 134,520 $ 4,803
Jun 16, 7 PM $ 0.000143
-0.20%
$ 134,960 $ 4,840
Jun 16, 6 PM $ 0.000144
+1.43%
$ 135,770 $ 4,843
Jun 16, 5 PM $ 0.000141
-6.24%
$ 133,500 $ 5,493
Jun 16, 4 PM $ 0.00015
-0.96%
$ 141,924 $ 5,546
Jun 16, 3 PM $ 0.000151
+2.72%
$ 143,099 $ 5,412
Jun 16, 2 PM $ 0.000147
+2.82%
$ 139,304 $ 5,360
Jun 16, 1 PM $ 0.000143
-0.35%
$ 135,009 $ 5,450
Jun 16, 12 PM $ 0.000142
+0.35%
$ 134,771 $ 5,424
Jun 16, 11 AM $ 0.000142
-0.45%
$ 134,297 $ 5,431
Jun 16, 10 AM $ 0.000143
-0.35%
$ 134,899 $ 5,446
Jun 16, 9 AM $ 0.000143
-0.30%
$ 134,900 $ 5,427
Jun 16, 8 AM $ 0.000143
+0.98%
$ 134,841 $ 5,375
Jun 16, 7 AM $ 0.000141
+0.28%
$ 133,531 $ 5,367
Jun 16, 6 AM $ 0.000141
+0.54%
$ 133,158 $ 4,738
Jun 16, 5 AM $ 0.00014
+0.72%
$ 132,442 $ 5,262
Jun 16, 4 AM $ 0.000138
-0.32%
$ 130,550 $ 5,263
Jun 16, 3 AM $ 0.000138
+0.21%
$ 130,963 $ 5,254
Jun 16, 2 AM $ 0.000138
-0.62%
$ 130,687 $ 5,212
Jun 16, 1 AM $ 0.00014
+0.72%
$ 132,442 $ 6,521
Jun 16, 12 AM $ 0.000139
-0.71%
$ 131,496 $ 6,501
Jun 15, 11 PM $ 0.000139
+0.00%
$ 131,496 $ 6,471
Jun 15, 10 PM $ 0.000139
-0.83%
$ 131,496 $ 6,455
Jun 15, 9 PM $ 0.00014
-0.29%
$ 132,594 $ 6,463
Jun 15, 8 PM $ 0.000141
+0.17%
$ 132,974 $ 6,445
Jun 15, 7 PM $ 0.000139
+0.04%
$ 131,664 $ 6,572
Jun 15, 6 PM $ 0.000139
-4.49%
$ 131,615 $ 6,547
Jun 15, 5 PM $ 0.000146
+6.15%
$ 137,794 $ 5,982
Jun 15, 4 PM $ 0.000137
+0.91%
$ 129,216 $ 4,772
Jun 15, 3 PM $ 0.000135
+1.51%
$ 128,057 $ 4,752
Jun 15, 2 PM $ 0.000133
-0.03%
$ 126,150 $ 4,691