Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0000215
-0.48%
$20,297 $642
Aug 24, 2 AM $0.0000215
+0.56%
$20,385 $648
Aug 24, 1 AM $0.0000214
-1.31%
$20,290 $649
Aug 24, 12 AM $0.0000217
-0.14%
$20,554 $648
Aug 23, 11 PM $0.0000218
-0.13%
$20,594 $659
Aug 23, 10 PM $0.0000218
+0.56%
$20,650 $651
Aug 23, 9 PM $0.0000218
+0.29%
$20,587 $655
Aug 23, 8 PM $0.0000217
+0.18%
$20,517 $612
Aug 23, 7 PM $0.0000217
-0.12%
$20,530 $612
Aug 23, 6 PM $0.0000217
+0.99%
$20,565 $634
Aug 23, 5 PM $0.0000217
+0.03%
$20,496 $632
Aug 23, 4 PM $0.0000217
-0.05%
$20,555 $631
Aug 23, 3 PM $0.0000217
+0.57%
$20,565 $629
Aug 23, 2 PM $0.0000216
-0.40%
$20,454 $632
Aug 23, 1 PM $0.0000217
+0.96%
$20,542 $628
Aug 23, 12 PM $0.0000215
+0.00%
$20,357 $403
Aug 23, 11 AM $0.0000215
+0.98%
$20,366 $406
Aug 23, 10 AM $0.0000214
+0.42%
$20,196 $629
Aug 23, 9 AM $0.0000213
+0.09%
$20,111 $627
Aug 23, 8 AM $0.0000212
+0.86%
$20,073 $628
Aug 23, 7 AM $0.0000211
+0.24%
$19,922 $627
Aug 23, 6 AM $0.000021
-0.14%
$19,865 $628
Aug 23, 5 AM $0.0000211
-0.27%
$19,918 $625
Aug 23, 4 AM $0.0000211
-2.23%
$19,990 $516
Aug 23, 3 AM $0.0000216
-1.01%
$20,469 $487
Aug 23, 2 AM $0.0000219
+1.34%
$20,702 $485
Aug 23, 1 AM $0.0000215
+0.22%
$20,357 $466
Aug 23, 12 AM $0.0000216
+2.00%
$20,387 $472
Aug 22, 11 PM $0.0000211
+0.28%
$19,978 $470
Aug 22, 10 PM $0.0000211
+1.05%
$19,950 $472
Aug 22, 9 PM $0.0000209
-1.29%
$19,751 $468
Aug 22, 8 PM $0.0000213
-0.30%
$20,106 $467
Aug 22, 7 PM $0.0000213
+0.08%
$20,177 $429
Aug 22, 6 PM $0.0000213
-0.44%
$20,144 $428
Aug 22, 5 PM $0.0000214
+0.00%
$20,243 $397
Aug 22, 4 PM $0.0000214
+2.10%
$20,234 $397
Aug 22, 3 PM $0.000021
-0.14%
$19,827 $399
Aug 22, 2 PM $0.000021
-0.99%
$19,827 $398
Aug 22, 1 PM $0.0000212
+0.38%
$20,016 $394
Aug 22, 12 PM $0.0000211
+0.72%
$19,978 $391
Aug 22, 11 AM $0.0000209
+0.29%
$19,770 $389
Aug 22, 10 AM $0.0000209
-0.10%
$19,732 $706
Aug 22, 9 AM $0.0000211
+0.57%
$19,931 $709
Aug 22, 8 AM $0.0000211
-0.66%
$19,940 $707
Aug 22, 7 AM $0.0000212
-0.28%
$20,092 $707
Aug 22, 6 AM $0.0000212
+1.32%
$20,035 $707
Aug 22, 5 AM $0.0000209
-7.28%
$19,799 $708
Aug 22, 4 AM $0.0000225
+3.86%
$21,295 $744
Aug 22, 3 AM $0.0000217
+1.63%
$20,569 $717
Aug 22, 2 AM $0.0000214
+1.62%
$20,205 $711