The Big Trout Historical Data

BigTrout Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000154
-2.98%
$ 145,990 $ 14,313
Apr 25, 11 AM $ 0.000156
+1.01%
$ 147,582 $ 14,652
Apr 25, 10 AM $ 0.00016
-0.96%
$ 151,103 $ 14,947
Apr 25, 9 AM $ 0.000161
+3.25%
$ 152,562 $ 15,825
Apr 25, 8 AM $ 0.000157
-0.19%
$ 148,257 $ 5,821
Apr 25, 7 AM $ 0.000157
+0.08%
$ 148,536 $ 5,741
Apr 25, 6 AM $ 0.000157
-0.38%
$ 148,907 $ 5,789
Apr 25, 5 AM $ 0.000157
+0.39%
$ 148,528 $ 5,900
Apr 25, 4 AM $ 0.000156
-0.38%
$ 147,959 $ 5,926
Apr 25, 3 AM $ 0.000157
-0.63%
$ 148,528 $ 22,955
Apr 25, 2 AM $ 0.000157
+1.44%
$ 148,528 $ 22,969
Apr 25, 1 AM $ 0.000155
+1.16%
$ 146,907 $ 22,975
Apr 25, 12 AM $ 0.000154
-2.83%
$ 145,221 $ 22,958
Apr 24, 11 PM $ 0.000158
-0.07%
$ 149,331 $ 22,970
Apr 24, 10 PM $ 0.000158
+4.19%
$ 149,433 $ 22,982
Apr 24, 9 PM $ 0.00015
+0.43%
$ 142,098 $ 23,041
Apr 24, 8 PM $ 0.000149
-2.21%
$ 140,868 $ 22,752
Apr 24, 7 PM $ 0.000153
+0.83%
$ 144,402 $ 22,802
Apr 24, 6 PM $ 0.00015
-0.91%
$ 142,199 $ 22,430
Apr 24, 5 PM $ 0.000146
-5.81%
$ 138,287 $ 22,620
Apr 24, 4 PM $ 0.000162
-1.96%
$ 152,890 $ 22,042
Apr 24, 3 PM $ 0.000158
-4.64%
$ 149,220 $ 22,140
Apr 24, 2 PM $ 0.000166
+4.93%
$ 157,226 $ 22,297
Apr 24, 1 PM $ 0.000158
-0.65%
$ 149,841 $ 22,334
Apr 24, 12 PM $ 0.000168
+2.46%
$ 159,216 $ 21,832
Apr 24, 11 AM $ 0.000164
+1.14%
$ 154,941 $ 21,510
Apr 24, 10 AM $ 0.000162
-0.74%
$ 152,835 $ 20,484
Apr 24, 9 AM $ 0.000163
-1.71%
$ 154,289 $ 19,633
Apr 24, 8 AM $ 0.000174
+3.83%
$ 164,929 $ 19,585
Apr 24, 7 AM $ 0.000167
-1.16%
$ 157,727 $ 19,067
Apr 24, 6 AM $ 0.000175
+4.52%
$ 165,975 $ 18,867
Apr 24, 5 AM $ 0.000168
-4.43%
$ 159,384 $ 18,660
Apr 24, 4 AM $ 0.000177
+4.72%
$ 167,290 $ 19,069
Apr 24, 3 AM $ 0.000169
-5.31%
$ 159,750 $ 20,305
Apr 24, 2 AM $ 0.000178
+1.35%
$ 168,715 $ 20,194
Apr 24, 1 AM $ 0.000176
+2.93%
$ 166,466 $ 19,951
Apr 24, 12 AM $ 0.000178
+3.21%
$ 168,363 $ 19,554
Apr 23, 11 PM $ 0.000172
+0.33%
$ 163,133 $ 20,311
Apr 23, 10 PM $ 0.000178
-0.10%
$ 168,479 $ 20,134
Apr 23, 9 PM $ 0.000178
+5.30%
$ 168,647 $ 20,350
Apr 23, 8 PM $ 0.000169
-0.06%
$ 160,157 $ 20,388
Apr 23, 7 PM $ 0.00017
+0.41%
$ 161,108 $ 20,299
Apr 23, 6 PM $ 0.000175
+5.25%
$ 165,793 $ 20,453
Apr 23, 5 PM $ 0.000167
-2.86%
$ 157,517 $ 20,140
Apr 23, 4 PM $ 0.00017
-4.04%
$ 161,107 $ 19,920
Apr 23, 3 PM $ 0.000177
+0.84%
$ 167,897 $ 19,819
Apr 23, 2 PM $ 0.000171
-1.33%
$ 161,477 $ 19,660
Apr 23, 1 PM $ 0.000174
+0.98%
$ 164,579 $ 19,889
Apr 23, 12 PM $ 0.000171
-4.40%
$ 161,532 $ 20,116
Apr 23, 11 AM $ 0.000178
+0.10%
$ 168,190 $ 21,073