The Big Trout Historical Data

BigTrout Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00045
-0.33%
$ 429,279 $ 26,621
Mar 9, 7 PM $ 0.000436
+2.45%
$ 416,444 $ 26,859
Mar 9, 6 PM $ 0.000425
-3.32%
$ 406,185 $ 26,639
Mar 9, 5 PM $ 0.00044
-0.79%
$ 419,832 $ 26,590
Mar 9, 4 PM $ 0.000443
-2.86%
$ 423,152 $ 26,718
Mar 9, 3 PM $ 0.000456
-3.32%
$ 435,633 $ 26,798
Mar 9, 2 PM $ 0.000472
+6.85%
$ 450,576 $ 237,907
Mar 9, 1 PM $ 0.000442
+5.18%
$ 421,681 $ 237,837
Mar 9, 12 PM $ 0.00042
-3.42%
$ 401,244 $ 237,929
Mar 9, 11 AM $ 0.000435
+3.32%
$ 415,454 $ 238,054
Mar 9, 10 AM $ 0.000421
+5.09%
$ 402,446 $ 238,148
Mar 9, 9 AM $ 0.000404
-0.18%
$ 385,865 $ 228,378
Mar 9, 8 AM $ 0.000405
-5.39%
$ 386,580 $ 238,416
Mar 9, 7 AM $ 0.000428
-3.49%
$ 408,424 $ 239,207
Mar 9, 6 AM $ 0.000443
-3.84%
$ 423,173 $ 240,861
Mar 9, 5 AM $ 0.000461
-6.52%
$ 439,996 $ 241,457
Mar 9, 4 AM $ 0.000493
+5.85%
$ 470,858 $ 239,881
Mar 9, 3 AM $ 0.000466
+2.28%
$ 444,851 $ 239,736
Mar 9, 2 AM $ 0.000455
-6.00%
$ 434,939 $ 241,871
Mar 9, 1 AM $ 0.000485
-1.23%
$ 462,832 $ 241,922
Mar 9, 12 AM $ 0.000491
+5.00%
$ 468,633 $ 241,546
Mar 8, 11 PM $ 0.000466
-2.74%
$ 445,465 $ 241,335
Mar 8, 10 PM $ 0.00049
+0.63%
$ 468,170 $ 241,245
Mar 8, 9 PM $ 0.00048
+0.72%
$ 458,487 $ 240,874
Mar 8, 8 PM $ 0.000482
-5.03%
$ 460,285 $ 240,215
Mar 8, 7 PM $ 0.000536
-5.39%
$ 511,999 $ 27,567
Mar 8, 6 PM $ 0.000578
+6.43%
$ 552,039 $ 238,653
Mar 8, 5 PM $ 0.000543
-5.69%
$ 518,704 $ 237,211
Mar 8, 4 PM $ 0.000576
-6.79%
$ 550,009 $ 235,631
Mar 8, 3 PM $ 0.000618
+1.63%
$ 590,564 $ 233,626
Mar 8, 2 PM $ 0.000638
+2.80%
$ 609,418 $ 229,767
Mar 8, 1 PM $ 0.000621
+19.00%
$ 592,807 $ 227,526
Mar 8, 12 PM $ 0.000522
-4.21%
$ 498,141 $ 224,495
Mar 8, 11 AM $ 0.000545
+0.84%
$ 520,049 $ 224,125
Mar 8, 7 AM $ 0.000497
+2.58%
$ 474,835 $ 217,276
Mar 8, 6 AM $ 0.000485
-0.76%
$ 462,887 $ 217,536
Mar 8, 5 AM $ 0.000488
-0.90%
$ 466,444 $ 217,803
Mar 8, 4 AM $ 0.000493
-1.18%
$ 470,690 $ 218,937
Mar 8, 3 AM $ 0.000499
+2.01%
$ 476,403 $ 220,253
Mar 8, 2 AM $ 0.000489
+7.40%
$ 466,748 $ 219,296
Mar 8, 1 AM $ 0.000455
+0.50%
$ 434,777 $ 220,403
Mar 8, 12 AM $ 0.000453
+0.32%
$ 432,454 $ 222,383
Mar 7, 11 PM $ 0.000451
-1.45%
$ 431,093 $ 224,613
Mar 7, 10 PM $ 0.000455
+1.13%
$ 434,974 $ 226,579
Mar 7, 9 PM $ 0.000449
-0.50%
$ 428,770 $ 228,530
Mar 7, 8 PM $ 0.000457
+2.41%
$ 436,114 $ 229,735
Mar 7, 7 PM $ 0.000437
-7.80%
$ 417,425 $ 231,532
Mar 7, 6 PM $ 0.000474
-4.60%
$ 452,760 $ 234,147
Mar 7, 5 PM $ 0.000497
-0.34%
$ 474,528 $ 235,338
Mar 7, 4 PM $ 0.000499
+0.72%
$ 476,120 $ 236,107