Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0000214
+1.62%
$20,205 $711
Aug 22, 1 AM $0.000021
-0.05%
$19,874 $703
Aug 22, 12 AM $0.000021
-0.43%
$19,865 $705
Aug 21, 11 PM $0.0000211
-0.18%
$19,933 $698
Aug 21, 10 PM $0.0000211
+0.34%
$19,991 $690
Aug 21, 9 PM $0.000021
+1.77%
$19,821 $686
Aug 21, 8 PM $0.0000206
+0.83%
$19,467 $685
Aug 21, 7 PM $0.0000204
-0.24%
$19,316 $684
Aug 21, 6 PM $0.0000205
-0.01%
$19,420 $686
Aug 21, 5 PM $0.0000205
+0.40%
$19,422 $686
Aug 21, 4 PM $0.0000205
+0.29%
$19,354 $655
Aug 21, 3 PM $0.0000204
-0.51%
$19,307 $650
Aug 21, 2 PM $0.0000205
+0.37%
$19,388 $648
Aug 21, 1 PM $0.0000205
-0.29%
$19,350 $612
Aug 21, 12 PM $0.0000205
+0.77%
$19,417 $689
Aug 21, 11 AM $0.0000204
-1.07%
$19,297 $386
Aug 21, 10 AM $0.0000206
+0.68%
$19,524 $386
Aug 21, 9 AM $0.0000205
-0.34%
$19,430 $390
Aug 21, 8 AM $0.0000209
-0.42%
$19,810 $493
Aug 21, 7 AM $0.000021
+0.02%
$19,893 $489
Aug 21, 6 AM $0.000021
-0.41%
$19,858 $483
Aug 21, 5 AM $0.000021
+1.04%
$19,861 $485
Aug 21, 4 AM $0.0000208
-0.18%
$19,638 $484
Aug 21, 3 AM $0.0000208
+0.03%
$19,672 $482
Aug 21, 2 AM $0.0000208
+1.10%
$19,672 $482
Aug 21, 1 AM $0.0000207
+0.98%
$19,534 $477
Aug 21, 12 AM $0.0000204
+0.54%
$19,326 $477
Aug 20, 11 PM $0.0000203
+0.40%
$19,222 $475
Aug 20, 10 PM $0.0000203
-0.05%
$19,155 $477
Aug 20, 9 PM $0.0000203
-0.09%
$19,165 $472
Aug 20, 8 PM $0.0000203
+0.24%
$19,182 $469
Aug 20, 7 PM $0.0000202
+0.25%
$19,127 $469
Aug 20, 6 PM $0.0000202
-0.35%
$19,080 $466
Aug 20, 5 PM $0.0000203
+2.74%
$19,221 $465
Aug 20, 4 PM $0.0000196
+2.10%
$18,550 $451
Aug 20, 3 PM $0.0000192
+0.04%
$18,169 $445
Aug 20, 2 PM $0.000019
-0.41%
$18,011 $370
Aug 20, 1 PM $0.0000191
-1.81%
$18,094 $365
Aug 20, 12 PM $0.0000194
-0.16%
$18,399 $364
Aug 20, 11 AM $0.0000195
+0.94%
$18,428 $364
Aug 20, 10 AM $0.0000193
-0.05%
$18,247 $346
Aug 20, 9 AM $0.0000193
-0.33%
$18,238 $365
Aug 20, 8 AM $0.0000194
+1.90%
$18,325 $359
Aug 20, 7 AM $0.000019
+0.37%
$17,992 $344
Aug 20, 6 AM $0.0000189
+0.98%
$17,910 $391
Aug 20, 5 AM $0.0000187
+0.21%
$17,736 $344
Aug 20, 4 AM $0.0000187
+0.21%
$17,699 $345
Aug 20, 3 AM $0.0000187
-0.11%
$17,651 $342
Aug 20, 2 AM $0.0000187
-0.53%
$17,727 $444
Aug 20, 1 AM $0.0000188
+0.21%
$17,822 $443