The Big Trout Historical Data

BigTrout Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000133
-0.03%
$ 126,150 $ 4,691
Jun 15, 1 PM $ 0.000134
+0.23%
$ 126,702 $ 4,501
Jun 15, 12 PM $ 0.000134
+0.93%
$ 126,411 $ 4,492
Jun 15, 11 AM $ 0.000132
+1.85%
$ 125,253 $ 4,479
Jun 15, 10 AM $ 0.000131
+0.77%
$ 123,928 $ 4,462
Jun 15, 9 AM $ 0.00013
-0.76%
$ 122,982 $ 4,449
Jun 15, 8 AM $ 0.000131
+0.00%
$ 123,928 $ 4,439
Jun 15, 7 AM $ 0.000131
+0.00%
$ 123,928 $ 4,480
Jun 15, 6 AM $ 0.000131
+0.69%
$ 123,928 $ 4,490
Jun 15, 5 AM $ 0.00013
+0.65%
$ 123,082 $ 4,472
Jun 15, 4 AM $ 0.00013
-3.13%
$ 122,803 $ 4,609
Jun 15, 3 AM $ 0.000134
+0.75%
$ 126,766 $ 4,084
Jun 15, 2 AM $ 0.000134
-0.80%
$ 126,766 $ 4,083
Jun 15, 1 AM $ 0.000136
+0.91%
$ 128,372 $ 4,068
Jun 15, 12 AM $ 0.000134
+2.66%
$ 127,219 $ 4,058
Jun 14, 11 PM $ 0.00013
+0.15%
$ 122,982 $ 2,949
Jun 14, 10 PM $ 0.00013
-3.24%
$ 122,803 $ 2,973
Jun 14, 9 PM $ 0.000134
+3.81%
$ 126,916 $ 2,978
Jun 14, 8 PM $ 0.00013
-1.40%
$ 123,141 $ 2,712
Jun 14, 7 PM $ 0.000132
+0.00%
$ 124,894 $ 3,144
Jun 14, 6 PM $ 0.000132
-0.62%
$ 124,894 $ 3,163
Jun 14, 5 PM $ 0.000133
-0.01%
$ 125,673 $ 3,178
Jun 14, 4 PM $ 0.000131
-0.61%
$ 124,149 $ 3,207
Jun 14, 3 PM $ 0.000131
+0.18%
$ 124,148 $ 3,213
Jun 14, 2 PM $ 0.000131
-1.50%
$ 123,928 $ 2,647
Jun 14, 1 PM $ 0.000133
+0.76%
$ 125,820 $ 2,650
Jun 14, 12 PM $ 0.000133
-0.75%
$ 125,820 $ 3,392
Jun 14, 11 AM $ 0.000134
+0.00%
$ 126,766 $ 3,418
Jun 14, 10 AM $ 0.000135
+0.75%
$ 127,712 $ 3,421
Jun 14, 9 AM $ 0.000134
+0.60%
$ 126,766 $ 3,420
Jun 14, 8 AM $ 0.000134
+0.00%
$ 126,751 $ 3,412
Jun 14, 7 AM $ 0.000133
-0.44%
$ 126,009 $ 3,407
Jun 14, 6 AM $ 0.000134
-0.03%
$ 126,570 $ 3,373
Jun 14, 5 AM $ 0.000134
-0.01%
$ 126,750 $ 3,358
Jun 14, 4 AM $ 0.000134
+0.75%
$ 126,766 $ 3,349
Jun 14, 3 AM $ 0.000134
+0.00%
$ 126,766 $ 3,335
Jun 14, 2 AM $ 0.000134
-0.01%
$ 126,766 $ 3,297
Jun 14, 1 AM $ 0.000134
+0.00%
$ 126,778 $ 3,291
Jun 14, 12 AM $ 0.000134
+0.76%
$ 126,778 $ 3,306
Jun 13, 11 PM $ 0.000134
-0.74%
$ 126,766 $ 3,304
Jun 13, 10 PM $ 0.000135
+0.75%
$ 127,712 $ 3,292
Jun 13, 9 PM $ 0.000134
+1.43%
$ 126,766 $ 3,251
Jun 13, 8 PM $ 0.000131
-1.79%
$ 124,240 $ 3,228
Jun 13, 7 PM $ 0.000134
-0.30%
$ 126,500 $ 3,215
Jun 13, 6 PM $ 0.000136
-0.27%
$ 128,406 $ 3,095
Jun 13, 5 PM $ 0.000136
+1.96%
$ 128,755 $ 2,892
Jun 13, 4 PM $ 0.000133
+0.63%
$ 125,809 $ 2,881
Jun 13, 3 PM $ 0.000132
+0.67%
$ 124,806 $ 2,867
Jun 13, 2 PM $ 0.000131
+0.06%
$ 123,971 $ 2,898
Jun 13, 1 PM $ 0.000131
+0.00%
$ 123,902 $ 2,845