The Big Trout Historical Data

BigTrout Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000178
+0.10%
$ 168,190 $ 21,073
Apr 23, 10 AM $ 0.000178
+5.27%
$ 168,187 $ 21,071
Apr 23, 9 AM $ 0.000169
-5.13%
$ 159,464 $ 21,359
Apr 23, 8 AM $ 0.000179
+8.13%
$ 168,932 $ 21,555
Apr 23, 7 AM $ 0.000164
-3.18%
$ 155,607 $ 22,291
Apr 23, 6 AM $ 0.00017
+4.21%
$ 160,719 $ 22,300
Apr 23, 5 AM $ 0.000163
-3.39%
$ 154,157 $ 22,220
Apr 23, 4 AM $ 0.000168
-4.90%
$ 159,160 $ 22,561
Apr 23, 3 AM $ 0.000177
+3.83%
$ 167,491 $ 21,709
Apr 23, 2 AM $ 0.000171
+0.26%
$ 161,647 $ 21,301
Apr 23, 1 AM $ 0.00017
-4.93%
$ 161,232 $ 21,920
Apr 23, 12 AM $ 0.000173
-4.44%
$ 163,506 $ 22,136
Apr 22, 11 PM $ 0.000182
+2.28%
$ 171,993 $ 24,489
Apr 22, 10 PM $ 0.000177
-4.55%
$ 167,627 $ 29,090
Apr 22, 9 PM $ 0.000185
+0.06%
$ 175,470 $ 28,455
Apr 22, 8 PM $ 0.000185
+2.94%
$ 175,369 $ 28,468
Apr 22, 7 PM $ 0.00018
-1.06%
$ 170,620 $ 28,912
Apr 22, 6 PM $ 0.000182
-2.77%
$ 172,002 $ 28,923
Apr 22, 5 PM $ 0.000187
+3.24%
$ 176,909 $ 29,012
Apr 22, 4 PM $ 0.00018
-5.03%
$ 170,351 $ 28,904
Apr 22, 3 PM $ 0.00019
-0.64%
$ 179,376 $ 29,501
Apr 22, 2 PM $ 0.00019
+1.63%
$ 179,914 $ 29,343
Apr 22, 1 PM $ 0.000186
+0.40%
$ 175,915 $ 29,160
Apr 22, 12 PM $ 0.000185
-2.39%
$ 175,216 $ 28,900
Apr 22, 11 AM $ 0.00019
+3.94%
$ 179,499 $ 28,622
Apr 22, 10 AM $ 0.000183
-4.60%
$ 172,702 $ 28,422
Apr 22, 9 AM $ 0.000191
+7.43%
$ 180,428 $ 28,161
Apr 22, 8 AM $ 0.000182
+9.23%
$ 172,638 $ 28,163
Apr 22, 7 AM $ 0.000163
-3.18%
$ 154,372 $ 23,755
Apr 22, 6 AM $ 0.000169
-0.20%
$ 159,445 $ 27,312
Apr 22, 5 AM $ 0.000168
-1.32%
$ 159,395 $ 27,736
Apr 22, 4 AM $ 0.000171
-3.38%
$ 161,523 $ 27,602
Apr 22, 3 AM $ 0.000177
-0.58%
$ 167,036 $ 27,268
Apr 22, 2 AM $ 0.000178
+5.76%
$ 168,003 $ 27,831
Apr 22, 1 AM $ 0.000168
-3.57%
$ 158,510 $ 27,460
Apr 22, 12 AM $ 0.000174
+9.88%
$ 164,377 $ 27,653
Apr 21, 11 PM $ 0.000161
-10.04%
$ 152,634 $ 8,709
Apr 21, 10 PM $ 0.00018
-3.92%
$ 170,451 $ 21,647
Apr 21, 9 PM $ 0.000187
+4.13%
$ 176,758 $ 21,937
Apr 21, 8 PM $ 0.000179
-7.36%
$ 169,747 $ 22,363
Apr 21, 7 PM $ 0.000194
+5.07%
$ 183,239 $ 21,764
Apr 21, 6 PM $ 0.000184
-1.22%
$ 174,013 $ 21,425
Apr 21, 5 PM $ 0.000186
-4.77%
$ 176,159 $ 21,443
Apr 21, 4 PM $ 0.000196
+5.32%
$ 185,793 $ 21,744
Apr 21, 3 PM $ 0.000186
-1.13%
$ 176,327 $ 21,137
Apr 21, 2 PM $ 0.000189
+1.14%
$ 178,336 $ 21,468
Apr 21, 1 PM $ 0.000185
-2.86%
$ 175,231 $ 21,476
Apr 21, 12 PM $ 0.000191
+2.16%
$ 180,382 $ 21,398
Apr 21, 11 AM $ 0.000187
-3.48%
$ 177,184 $ 21,367
Apr 21, 10 AM $ 0.000194
-0.14%
$ 183,710 $ 21,263