Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.0000187
-0.53%
$17,727 $444
Aug 20, 1 AM $0.0000188
+0.21%
$17,822 $443
Aug 20, 12 AM $0.0000188
-0.42%
$17,774 $441
Aug 19, 11 PM $0.0000188
-0.16%
$17,803 $441
Aug 19, 10 PM $0.0000189
-1.16%
$17,867 $436
Aug 19, 9 PM $0.0000192
+3.20%
$18,115 $433
Aug 19, 8 PM $0.0000185
+1.75%
$17,524 $426
Aug 19, 7 PM $0.0000182
+0.11%
$17,216 $497
Aug 19, 6 PM $0.0000182
+0.83%
$17,197 $525
Aug 19, 5 PM $0.000018
+0.00%
$17,055 $528
Aug 19, 4 PM $0.0000181
-0.29%
$17,084 $524
Aug 19, 3 PM $0.0000181
+1.21%
$17,104 $525
Aug 19, 2 PM $0.0000179
+2.94%
$16,894 $521
Aug 19, 1 PM $0.0000174
+0.17%
$16,412 $328
Aug 19, 12 PM $0.0000174
+1.28%
$16,412 $330
Aug 19, 11 AM $0.0000171
+0.23%
$16,213 $331
Aug 19, 10 AM $0.0000171
-0.18%
$16,157 $337
Aug 19, 9 AM $0.0000171
+0.47%
$16,181 $593
Aug 19, 8 AM $0.000017
-0.22%
$16,105 $584
Aug 19, 7 AM $0.0000171
-0.01%
$16,139 $556
Aug 19, 6 AM $0.0000171
+0.01%
$16,139 $556
Aug 19, 5 AM $0.0000171
+0.35%
$16,137 $552
Aug 19, 4 AM $0.000017
-0.40%
$16,081 $551
Aug 19, 3 AM $0.0000171
+0.10%
$16,144 $548
Aug 19, 2 AM $0.000017
+0.28%
$16,126 $546
Aug 19, 1 AM $0.000017
-0.80%
$16,081 $796
Aug 19, 12 AM $0.0000171
+0.80%
$16,209 $796
Aug 18, 11 PM $0.000017
-1.21%
$16,081 $854
Aug 18, 10 PM $0.0000172
+1.20%
$16,275 $855
Aug 18, 9 PM $0.000017
+0.00%
$16,081 $788
Aug 18, 8 PM $0.000017
-1.14%
$16,081 $788
Aug 18, 7 PM $0.0000172
-4.48%
$16,264 $788
Aug 18, 6 PM $0.000018
+0.00%
$17,027 $767
Aug 18, 5 PM $0.000018
+1.06%
$17,027 $765
Aug 18, 4 PM $0.0000178
-1.03%
$16,852 $767
Aug 18, 3 PM $0.000018
+0.64%
$17,027 $701
Aug 18, 2 PM $0.0000179
-0.63%
$16,920 $697
Aug 18, 1 PM $0.000018
+0.00%
$17,027 $348
Aug 18, 12 PM $0.000018
+0.00%
$17,027 $349
Aug 18, 11 AM $0.000018
+0.00%
$17,027 $350
Aug 18, 10 AM $0.000018
+0.00%
$17,027 $351
Aug 18, 9 AM $0.000018
+0.00%
$17,027 $350
Aug 18, 8 AM $0.000018
+0.00%
$17,027 $348
Aug 18, 7 AM $0.000018
+0.00%
$17,027 $350
Aug 18, 6 AM $0.000018
+1.90%
$17,027 $1,306
Aug 18, 5 AM $0.0000177
+0.00%
$16,714 $1,307
Aug 18, 4 AM $0.000018
+5.88%
$17,027 $358
Aug 18, 3 AM $0.000018
-0.46%
$17,027 $1,167
Aug 18, 2 AM $0.0000178
-4.78%
$16,810 $1,171
Aug 18, 1 AM $0.0000187
+1.78%
$17,658 $1,081