The Big Trout Historical Data

BigTrout Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000131
+0.00%
$ 123,902 $ 2,845
Jun 13, 12 PM $ 0.000131
-0.02%
$ 123,902 $ 2,833
Jun 13, 11 AM $ 0.000131
+1.55%
$ 123,928 $ 2,777
Jun 13, 10 AM $ 0.00013
+0.67%
$ 122,851 $ 2,743
Jun 13, 9 AM $ 0.000129
+0.00%
$ 122,036 $ 3,646
Jun 13, 8 AM $ 0.000128
+0.79%
$ 121,090 $ 3,655
Jun 13, 7 AM $ 0.000127
+0.00%
$ 120,144 $ 3,674
Jun 13, 6 AM $ 0.000126
+1.26%
$ 119,198 $ 3,685
Jun 13, 5 AM $ 0.000124
-1.08%
$ 117,712 $ 3,680
Jun 13, 4 AM $ 0.000126
-0.19%
$ 118,970 $ 3,599
Jun 13, 3 AM $ 0.000126
+0.00%
$ 119,198 $ 3,600
Jun 13, 2 AM $ 0.000125
-2.34%
$ 118,252 $ 3,618
Jun 13, 1 AM $ 0.000126
+2.21%
$ 119,198 $ 3,628
Jun 13, 12 AM $ 0.000122
+0.00%
$ 115,356 $ 3,647
Jun 12, 11 PM $ 0.000121
+0.09%
$ 114,728 $ 3,621
Jun 12, 10 PM $ 0.000121
-0.66%
$ 114,627 $ 3,613
Jun 12, 9 PM $ 0.000122
-0.80%
$ 115,384 $ 3,625
Jun 12, 8 PM $ 0.000122
-0.54%
$ 115,683 $ 3,646
Jun 12, 7 PM $ 0.000122
-0.74%
$ 115,684 $ 3,650
Jun 12, 6 PM $ 0.000123
-0.98%
$ 116,550 $ 3,585
Jun 12, 5 PM $ 0.000124
-0.14%
$ 117,700 $ 3,567
Jun 12, 4 PM $ 0.000125
+0.56%
$ 117,867 $ 3,486
Jun 12, 3 PM $ 0.000123
-0.44%
$ 116,557 $ 3,488
Jun 12, 2 PM $ 0.000123
+0.16%
$ 116,409 $ 3,457
Jun 12, 1 PM $ 0.000122
+0.13%
$ 115,558 $ 3,387
Jun 12, 12 PM $ 0.000123
+0.74%
$ 116,360 $ 3,412
Jun 12, 11 AM $ 0.000122
-0.49%
$ 115,503 $ 3,441
Jun 12, 10 AM $ 0.000123
-0.06%
$ 116,072 $ 19,454
Jun 12, 9 AM $ 0.000123
-7.32%
$ 116,528 $ 17,048
Jun 12, 8 AM $ 0.000132
+0.72%
$ 124,825 $ 18,573
Jun 12, 7 AM $ 0.00013
+0.00%
$ 122,982 $ 18,682
Jun 12, 6 AM $ 0.00013
+1.25%
$ 122,982 $ 18,678
Jun 12, 5 AM $ 0.000128
-2.73%
$ 121,463 $ 18,689
Jun 12, 4 AM $ 0.000135
+3.09%
$ 127,746 $ 18,436
Jun 12, 3 AM $ 0.000127
-3.17%
$ 120,385 $ 17,659
Jun 12, 2 AM $ 0.000135
+0.79%
$ 127,759 $ 18,688
Jun 12, 1 AM $ 0.00013
-3.50%
$ 123,152 $ 18,517
Jun 12, 12 AM $ 0.000135
+5.91%
$ 127,470 $ 18,598
Jun 11, 11 PM $ 0.000127
-0.67%
$ 120,359 $ 18,351
Jun 11, 10 PM $ 0.000128
+0.60%
$ 121,169 $ 18,031
Jun 11, 9 PM $ 0.000127
-4.56%
$ 120,392 $ 18,193
Jun 11, 8 PM $ 0.000132
+2.18%
$ 125,183 $ 18,465
Jun 11, 7 PM $ 0.00013
+2.47%
$ 123,242 $ 18,922
Jun 11, 6 PM $ 0.000127
+0.09%
$ 120,272 $ 19,331
Jun 11, 5 PM $ 0.000127
-3.07%
$ 120,163 $ 19,375
Jun 11, 4 PM $ 0.000127
-4.06%
$ 120,510 $ 19,409
Jun 11, 3 PM $ 0.000129
+1.46%
$ 122,036 $ 19,391
Jun 11, 2 PM $ 0.000128
-2.76%
$ 120,928 $ 19,604
Jun 11, 1 PM $ 0.000131
+3.43%
$ 124,357 $ 20,011
Jun 11, 12 PM $ 0.000127
-3.40%
$ 120,236 $ 20,273