The Big Trout Historical Data

BigTrout Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000474
-4.60%
$ 452,760 $ 234,147
Mar 7, 5 PM $ 0.000497
-0.34%
$ 474,528 $ 235,338
Mar 7, 4 PM $ 0.000499
+0.72%
$ 476,120 $ 236,107
Mar 7, 3 PM $ 0.000494
+3.58%
$ 471,894 $ 237,847
Mar 7, 2 PM $ 0.000477
-2.23%
$ 455,579 $ 240,307
Mar 7, 1 PM $ 0.000488
-0.25%
$ 465,928 $ 243,987
Mar 7, 12 PM $ 0.000489
-4.51%
$ 467,039 $ 248,830
Mar 7, 11 AM $ 0.000512
-0.61%
$ 489,188 $ 251,795
Mar 7, 10 AM $ 0.000515
-3.91%
$ 492,276 $ 256,076
Mar 7, 9 AM $ 0.000528
+5.16%
$ 503,951 $ 17,443
Mar 7, 8 AM $ 0.000502
+0.66%
$ 479,530 $ 261,765
Mar 7, 7 AM $ 0.000499
-2.58%
$ 476,175 $ 266,505
Mar 7, 6 AM $ 0.000511
-2.02%
$ 488,221 $ 269,501
Mar 7, 5 AM $ 0.000522
-1.38%
$ 498,309 $ 272,666
Mar 7, 4 AM $ 0.000529
-1.88%
$ 505,622 $ 273,925
Mar 7, 3 AM $ 0.00054
-0.39%
$ 515,287 $ 276,341
Mar 7, 2 AM $ 0.000542
-2.37%
$ 517,326 $ 278,986
Mar 7, 1 AM $ 0.000555
-0.90%
$ 529,856 $ 281,505
Mar 7, 12 AM $ 0.00056
+2.62%
$ 534,673 $ 284,752
Mar 6, 11 PM $ 0.000546
-1.33%
$ 521,051 $ 289,155
Mar 6, 10 PM $ 0.000553
+1.64%
$ 528,122 $ 291,869
Mar 6, 9 PM $ 0.000556
-1.66%
$ 530,727 $ 297,355
Mar 6, 8 PM $ 0.000561
-4.93%
$ 535,402 $ 302,345
Mar 6, 7 PM $ 0.0006
+11.77%
$ 573,450 $ 308,661
Mar 6, 6 PM $ 0.000537
+1.69%
$ 513,063 $ 314,055
Mar 6, 5 PM $ 0.000549
-9.11%
$ 524,180 $ 940,230
Mar 6, 4 PM $ 0.000604
+1.39%
$ 576,989 $ 945,336
Mar 6, 3 PM $ 0.000596
+2.43%
$ 569,309 $ 950,347
Mar 6, 2 PM $ 0.000582
-13.21%
$ 555,845 $ 958,456
Mar 6, 1 PM $ 0.000671
+6.47%
$ 640,783 $ 967,417
Mar 6, 12 PM $ 0.00063
-2.57%
$ 601,765 $ 973,942
Mar 6, 11 AM $ 0.000647
+0.01%
$ 617,633 $ 982,456
Mar 6, 10 AM $ 0.000647
+0.87%
$ 617,549 $ 990,000
Mar 6, 9 AM $ 0.000644
-4.64%
$ 614,580 $ 997,835
Mar 6, 8 AM $ 0.000675
+2.43%
$ 644,478 $ 1 million
Mar 6, 7 AM $ 0.000659
+2.51%
$ 629,159 $ 1.01 million
Mar 6, 6 AM $ 0.000643
+3.00%
$ 613,781 $ 1.01 million
Mar 6, 5 AM $ 0.000595
-4.60%
$ 568,289 $ 633,208
Mar 6, 4 AM $ 0.000624
+1.09%
$ 595,693 $ 1.02 million
Mar 6, 3 AM $ 0.000617
+3.90%
$ 589,298 $ 1.03 million
Mar 6, 2 AM $ 0.000594
-9.37%
$ 567,181 $ 1.04 million
Mar 6, 1 AM $ 0.000655
-4.41%
$ 625,790 $ 1.04 million
Mar 6, 12 AM $ 0.000686
+1.91%
$ 654,659 $ 1.04 million
Mar 5, 11 PM $ 0.000673
-0.07%
$ 642,408 $ 1.05 million
Mar 5, 10 PM $ 0.000673
-3.88%
$ 642,870 $ 1.05 million
Mar 5, 9 PM $ 0.0007
-3.60%
$ 668,825 $ 1.05 million
Mar 5, 8 PM $ 0.000727
-5.88%
$ 693,820 $ 1.06 million
Mar 5, 7 PM $ 0.000771
-2.53%
$ 736,464 $ 1.06 million
Mar 5, 6 PM $ 0.000791
+0.59%
$ 755,570 $ 1.06 million
Mar 5, 5 PM $ 0.000787
-0.13%
$ 751,141 $ 1.06 million