The Big Trout Historical Data

BigTrout Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000193
-2.16%
$ 182,415 $ 21,051
Apr 21, 8 AM $ 0.000197
+5.12%
$ 186,283 $ 21,158
Apr 21, 7 AM $ 0.000191
+4.23%
$ 181,025 $ 21,371
Apr 21, 6 AM $ 0.000184
+0.26%
$ 173,986 $ 21,649
Apr 21, 5 AM $ 0.000183
-4.35%
$ 173,535 $ 21,402
Apr 21, 4 AM $ 0.000192
-0.82%
$ 181,421 $ 21,548
Apr 21, 3 AM $ 0.000193
-0.11%
$ 182,187 $ 21,348
Apr 21, 2 AM $ 0.000193
-0.58%
$ 182,392 $ 21,035
Apr 21, 1 AM $ 0.000193
-0.51%
$ 182,715 $ 21,164
Apr 21, 12 AM $ 0.000194
+0.10%
$ 183,654 $ 20,780
Apr 20, 11 PM $ 0.000194
+4.08%
$ 183,463 $ 20,626
Apr 20, 10 PM $ 0.000186
+0.11%
$ 176,041 $ 20,609
Apr 20, 9 PM $ 0.000185
-5.87%
$ 175,321 $ 21,062
Apr 20, 8 PM $ 0.000197
+0.10%
$ 186,100 $ 21,291
Apr 20, 7 PM $ 0.000198
+0.21%
$ 186,947 $ 21,384
Apr 20, 6 PM $ 0.000197
+3.80%
$ 186,116 $ 21,550
Apr 20, 5 PM $ 0.00019
-3.83%
$ 179,447 $ 21,490
Apr 20, 4 PM $ 0.000197
+4.74%
$ 186,586 $ 21,458
Apr 20, 3 PM $ 0.000188
+0.24%
$ 178,139 $ 21,573
Apr 20, 2 PM $ 0.000188
-1.32%
$ 177,781 $ 21,255
Apr 20, 1 PM $ 0.000191
-2.09%
$ 180,382 $ 21,587
Apr 20, 12 PM $ 0.000195
-1.91%
$ 184,240 $ 21,873
Apr 20, 11 AM $ 0.000198
-0.23%
$ 187,751 $ 21,958
Apr 20, 10 AM $ 0.000199
+0.48%
$ 188,265 $ 22,103
Apr 20, 9 AM $ 0.000198
+0.02%
$ 187,674 $ 21,931
Apr 20, 8 AM $ 0.000199
+0.04%
$ 187,862 $ 21,525
Apr 20, 7 AM $ 0.000199
+1.81%
$ 188,171 $ 21,271
Apr 20, 6 AM $ 0.000195
+5.35%
$ 184,830 $ 20,976
Apr 20, 5 AM $ 0.000186
-6.79%
$ 175,744 $ 21,417
Apr 20, 4 AM $ 0.000199
+1.78%
$ 188,234 $ 21,770
Apr 20, 3 AM $ 0.000194
+3.81%
$ 183,976 $ 21,810
Apr 20, 2 AM $ 0.000188
-4.47%
$ 178,108 $ 21,733
Apr 20, 1 AM $ 0.000195
+4.39%
$ 184,796 $ 21,698
Apr 20, 12 AM $ 0.000186
-1.87%
$ 176,411 $ 22,235
Apr 19, 11 PM $ 0.000189
+1.97%
$ 178,838 $ 21,932
Apr 19, 10 PM $ 0.000185
-6.24%
$ 175,321 $ 21,809
Apr 19, 9 PM $ 0.000197
-1.07%
$ 186,263 $ 20,976
Apr 19, 8 PM $ 0.000199
-2.53%
$ 188,278 $ 20,624
Apr 19, 7 PM $ 0.000204
+4.49%
$ 192,990 $ 21,009
Apr 19, 6 PM $ 0.000195
-4.01%
$ 184,562 $ 22,096
Apr 19, 5 PM $ 0.000203
-1.08%
$ 191,817 $ 21,878
Apr 19, 4 PM $ 0.000204
+0.84%
$ 192,870 $ 22,304
Apr 19, 3 PM $ 0.000201
-0.38%
$ 189,906 $ 23,407
Apr 19, 2 PM $ 0.000202
-0.54%
$ 190,633 $ 23,703
Apr 19, 1 PM $ 0.000197
+1.71%
$ 186,341 $ 23,327
Apr 19, 12 PM $ 0.000193
+0.78%
$ 182,708 $ 23,363
Apr 19, 11 AM $ 0.000189
+4.61%
$ 178,749 $ 24,202
Apr 19, 10 AM $ 0.000181
+1.23%
$ 170,869 $ 24,245
Apr 19, 9 AM $ 0.000179
-4.37%
$ 169,566 $ 24,756
Apr 19, 8 AM $ 0.000188
+4.46%
$ 178,017 $ 24,649