Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0000183
+0.03%
$17,343 $1,085
Aug 17, 11 PM $0.0000187
-1.63%
$17,681 $1,016
Aug 17, 10 PM $0.000019
+0.00%
$17,973 $1,025
Aug 17, 9 PM $0.000019
+0.00%
$17,973 $1,028
Aug 17, 8 PM $0.000019
+0.00%
$17,973 $1,029
Aug 17, 7 PM $0.000019
+0.00%
$17,973 $1,032
Aug 17, 6 PM $0.000019
+0.75%
$17,973 $1,034
Aug 17, 5 PM $0.0000189
-0.73%
$17,841 $1,037
Aug 17, 4 PM $0.000019
+0.82%
$17,973 $1,040
Aug 17, 3 PM $0.0000188
-0.80%
$17,828 $1,039
Aug 17, 2 PM $0.000019
+0.70%
$17,973 $1,019
Aug 17, 1 PM $0.0000189
+0.26%
$17,850 $1,021
Aug 17, 12 PM $0.0000188
-0.93%
$17,806 $1,011
Aug 17, 11 AM $0.000019
+1.07%
$17,973 $391
Aug 17, 10 AM $0.0000188
+0.04%
$17,785 $1,012
Aug 17, 9 AM $0.0000188
-10.50%
$17,780 $1,012
Aug 17, 8 AM $0.000021
+0.07%
$19,865 $500
Aug 17, 7 AM $0.000021
-0.11%
$19,852 $500
Aug 17, 6 AM $0.000021
+0.02%
$19,874 $409
Aug 17, 5 AM $0.000021
+0.03%
$19,870 $397
Aug 17, 4 AM $0.000021
+0.00%
$19,864 $389
Aug 17, 3 AM $0.000021
+0.00%
$19,865 $391
Aug 17, 2 AM $0.000021
+0.00%
$19,865 $392
Aug 17, 1 AM $0.000021
+0.01%
$19,865 $392
Aug 17, 12 AM $0.000021
-0.01%
$19,863 $389
Aug 16, 11 PM $0.000021
+0.00%
$19,865 $384
Aug 16, 10 PM $0.000021
+0.00%
$19,865 $385
Aug 16, 9 PM $0.000021
+0.00%
$19,865 $381
Aug 16, 8 PM $0.000021
+0.00%
$19,865 $396
Aug 16, 7 PM $0.000021
+0.00%
$19,865 $395
Aug 16, 6 PM $0.000021
+0.00%
$19,865 $397
Aug 16, 5 PM $0.000021
+0.00%
$19,865 $399
Aug 16, 4 PM $0.000021
+0.02%
$19,865 $398
Aug 16, 3 PM $0.000021
-0.02%
$19,861 $400
Aug 16, 2 PM $0.000021
+0.03%
$19,865 $399
Aug 16, 1 PM $0.000021
-0.03%
$19,860 $400
Aug 16, 12 PM $0.000021
+0.00%
$19,865 $404
Aug 16, 11 AM $0.000021
+0.00%
$19,865 $407
Aug 16, 10 AM $0.000021
+0.02%
$19,865 $408
Aug 16, 9 AM $0.000021
-0.02%
$19,861 $406
Aug 16, 8 AM $0.000021
+0.00%
$19,865 $392
Aug 16, 7 AM $0.000021
+0.00%
$19,865 $390
Aug 16, 6 AM $0.000021
+0.00%
$19,865 $388
Aug 16, 5 AM $0.000021
+0.00%
$19,865 $388
Aug 16, 4 AM $0.000021
+0.00%
$19,865 $418
Aug 16, 3 AM $0.000021
+0.00%
$19,865 $420
Aug 16, 2 AM $0.000021
+0.00%
$19,865 $417
Aug 16, 1 AM $0.000021
+0.00%
$19,865 $419
Aug 16, 12 AM $0.000021
+0.04%
$19,865 $418
Aug 15, 11 PM $0.000021
-0.02%
$19,856 $424