The Big Trout Historical Data

BigTrout Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000791
+0.59%
$ 755,570 $ 1.06 million
Mar 5, 5 PM $ 0.000787
-0.13%
$ 751,141 $ 1.06 million
Mar 5, 4 PM $ 0.000787
-4.57%
$ 751,910 $ 1.07 million
Mar 5, 3 PM $ 0.000825
-9.51%
$ 787,919 $ 1.07 million
Mar 5, 2 PM $ 0.000912
-0.24%
$ 870,743 $ 1.06 million
Mar 5, 1 PM $ 0.000914
-0.11%
$ 872,805 $ 1.04 million
Mar 5, 12 PM $ 0.000915
-2.27%
$ 873,773 $ 1.04 million
Mar 5, 11 AM $ 0.000936
-1.15%
$ 894,023 $ 1.06 million
Mar 5, 10 AM $ 0.000933
+8.84%
$ 891,011 $ 618,080
Mar 5, 9 AM $ 0.000857
+5.86%
$ 818,611 $ 1.06 million
Mar 5, 8 AM $ 0.000815
+2.59%
$ 778,354 $ 1.06 million
Mar 5, 7 AM $ 0.000794
-0.05%
$ 758,716 $ 1.06 million
Mar 5, 6 AM $ 0.000795
-0.80%
$ 759,115 $ 1.05 million
Mar 5, 5 AM $ 0.000801
-3.10%
$ 765,213 $ 1.05 million
Mar 5, 4 AM $ 0.000827
+0.25%
$ 789,669 $ 1.05 million
Mar 5, 3 AM $ 0.000821
+0.91%
$ 783,764 $ 1.05 million
Mar 5, 2 AM $ 0.000813
+2.57%
$ 776,682 $ 1.04 million
Mar 5, 1 AM $ 0.000793
-2.21%
$ 757,191 $ 1.04 million
Mar 5, 12 AM $ 0.000811
-1.43%
$ 774,309 $ 1.06 million
Mar 4, 11 PM $ 0.000823
+0.97%
$ 785,522 $ 1.06 million
Mar 4, 10 PM $ 0.000815
+0.09%
$ 778,010 $ 1.06 million
Mar 4, 9 PM $ 0.000814
-5.78%
$ 777,289 $ 1.06 million
Mar 4, 8 PM $ 0.000869
-0.87%
$ 830,162 $ 1.06 million
Mar 4, 7 PM $ 0.000875
+9.12%
$ 835,973 $ 1.06 million
Mar 4, 6 PM $ 0.000813
-0.02%
$ 776,159 $ 1.04 million
Mar 4, 5 PM $ 0.000813
+1.29%
$ 775,946 $ 1.06 million
Mar 4, 4 PM $ 0.000813
-1.17%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.000839
+0.67%
$ 801,637 $ 1.07 million
Mar 4, 12 PM $ 0.000834
-1.25%
$ 796,271 $ 1.07 million
Mar 4, 11 AM $ 0.000847
-0.45%
$ 808,929 $ 1.07 million
Mar 4, 9 AM $ 0.000838
-0.01%
$ 800,180 $ 1.07 million
Mar 4, 8 AM $ 0.000835
+3.65%
$ 797,588 $ 1.08 million
Mar 4, 7 AM $ 0.000804
+1.68%
$ 767,867 $ 1.08 million
Mar 4, 6 AM $ 0.000791
-2.34%
$ 755,177 $ 1.23 million
Mar 4, 5 AM $ 0.00081
-0.94%
$ 773,775 $ 1.38 million
Mar 4, 4 AM $ 0.000823
+2.90%
$ 785,898 $ 1.53 million
Mar 4, 3 AM $ 0.0008
-4.54%
$ 763,813 $ 1.53 million
Mar 4, 2 AM $ 0.000838
-1.49%
$ 800,157 $ 1.53 million
Mar 4, 1 AM $ 0.000851
+0.66%
$ 812,244 $ 1.54 million
Mar 4, 12 AM $ 0.000845
-4.20%
$ 806,818 $ 1.54 million
Mar 3, 11 PM $ 0.000882
+0.47%
$ 842,238 $ 1.54 million
Mar 3, 10 PM $ 0.000873
+0.79%
$ 833,974 $ 1.54 million
Mar 3, 9 PM $ 0.000867
+0.73%
$ 827,646 $ 1.54 million
Mar 3, 8 PM $ 0.00086
+1.44%
$ 821,758 $ 1.54 million
Mar 3, 7 PM $ 0.000848
-1.39%
$ 809,979 $ 1.54 million
Mar 3, 6 PM $ 0.00086
-0.55%
$ 821,378 $ 1.54 million
Mar 3, 5 PM $ 0.000865
-4.30%
$ 825,779 $ 1.54 million
Mar 3, 4 PM $ 0.000904
+0.45%
$ 862,876 $ 1.55 million
Mar 3, 3 PM $ 0.0009
+1.55%
$ 859,151 $ 1.55 million
Mar 3, 2 PM $ 0.000885
+1.56%
$ 845,612 $ 1.55 million