The Big Trout Historical Data

BigTrout Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000188
+4.46%
$ 178,017 $ 24,649
Apr 19, 7 AM $ 0.00018
+0.17%
$ 170,420 $ 24,539
Apr 19, 6 AM $ 0.00018
-3.97%
$ 170,126 $ 24,984
Apr 19, 5 AM $ 0.000187
+2.67%
$ 177,026 $ 26,390
Apr 19, 4 AM $ 0.000182
-6.19%
$ 172,611 $ 26,373
Apr 19, 3 AM $ 0.000195
+1.48%
$ 184,016 $ 26,286
Apr 19, 2 AM $ 0.000192
+2.00%
$ 181,441 $ 26,495
Apr 19, 1 AM $ 0.000199
+4.16%
$ 188,191 $ 26,284
Apr 19, 12 AM $ 0.000192
+0.33%
$ 181,200 $ 26,322
Apr 18, 11 PM $ 0.000191
-4.08%
$ 181,150 $ 27,408
Apr 18, 10 PM $ 0.0002
+0.11%
$ 188,857 $ 27,259
Apr 18, 9 PM $ 0.0002
-0.07%
$ 188,957 $ 27,629
Apr 18, 8 PM $ 0.000199
+4.95%
$ 188,544 $ 27,792
Apr 18, 7 PM $ 0.00019
+5.73%
$ 179,644 $ 27,340
Apr 18, 6 PM $ 0.00018
-0.39%
$ 169,908 $ 25,788
Apr 18, 5 PM $ 0.00018
-1.43%
$ 170,565 $ 25,751
Apr 18, 4 PM $ 0.000183
-1.59%
$ 172,891 $ 25,342
Apr 18, 3 PM $ 0.000186
-0.40%
$ 175,692 $ 25,980
Apr 18, 2 PM $ 0.000186
-2.31%
$ 176,399 $ 25,556
Apr 18, 1 PM $ 0.000191
+2.22%
$ 180,564 $ 25,656
Apr 18, 12 PM $ 0.000187
-6.86%
$ 176,637 $ 25,727
Apr 18, 11 AM $ 0.0002
+2.88%
$ 189,465 $ 25,767
Apr 18, 10 AM $ 0.000195
-1.09%
$ 184,314 $ 25,578
Apr 18, 9 AM $ 0.000197
+3.88%
$ 186,189 $ 25,546
Apr 18, 8 AM $ 0.000189
-4.77%
$ 179,241 $ 25,758
Apr 18, 7 AM $ 0.000199
-0.21%
$ 188,365 $ 25,841
Apr 18, 6 AM $ 0.0002
+0.72%
$ 189,051 $ 25,710
Apr 18, 5 AM $ 0.000199
-2.79%
$ 187,852 $ 25,173
Apr 18, 4 AM $ 0.000204
-3.55%
$ 193,389 $ 24,343
Apr 18, 3 AM $ 0.000212
-0.01%
$ 200,513 $ 24,627
Apr 18, 2 AM $ 0.000212
+2.89%
$ 200,716 $ 24,681
Apr 18, 1 AM $ 0.000206
+2.54%
$ 195,076 $ 24,518
Apr 18, 12 AM $ 0.000201
-3.30%
$ 190,081 $ 24,243
Apr 17, 11 PM $ 0.000208
+3.29%
$ 196,577 $ 23,986
Apr 17, 10 PM $ 0.000201
-1.72%
$ 190,309 $ 24,357
Apr 17, 9 PM $ 0.000205
+4.08%
$ 193,647 $ 24,642
Apr 17, 8 PM $ 0.000197
-5.06%
$ 186,049 $ 24,973
Apr 17, 7 PM $ 0.000207
+4.98%
$ 195,958 $ 24,924
Apr 17, 6 PM $ 0.000197
-0.11%
$ 186,658 $ 25,383
Apr 17, 5 PM $ 0.000198
-1.41%
$ 186,860 $ 25,677
Apr 17, 4 PM $ 0.0002
-3.17%
$ 189,523 $ 25,105
Apr 17, 3 PM $ 0.000207
+1.23%
$ 195,569 $ 25,027
Apr 17, 2 PM $ 0.000204
-3.00%
$ 193,339 $ 25,538
Apr 17, 1 PM $ 0.000211
+3.04%
$ 199,159 $ 25,330
Apr 17, 12 PM $ 0.000208
-6.34%
$ 196,318 $ 8,072
Apr 17, 11 AM $ 0.000222
+0.69%
$ 209,788 $ 24,504
Apr 17, 10 AM $ 0.00022
+1.91%
$ 208,196 $ 24,766
Apr 17, 9 AM $ 0.000216
+1.81%
$ 204,294 $ 24,580
Apr 17, 8 AM $ 0.000212
-2.94%
$ 200,651 $ 24,535
Apr 17, 7 AM $ 0.000218
-1.91%
$ 206,563 $ 24,909