The Big Trout Historical Data

BigTrout Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0009
+1.55%
$ 859,151 $ 1.55 million
Mar 3, 2 PM $ 0.000885
+1.56%
$ 845,612 $ 1.55 million
Mar 3, 1 PM $ 0.000872
-2.24%
$ 832,648 $ 1.55 million
Mar 3, 12 PM $ 0.000892
-1.35%
$ 851,767 $ 1.55 million
Mar 3, 11 AM $ 0.000905
-1.32%
$ 864,084 $ 1.55 million
Mar 3, 10 AM $ 0.000917
-1.89%
$ 875,275 $ 1.56 million
Mar 3, 9 AM $ 0.000934
+1.47%
$ 891,594 $ 1.56 million
Mar 3, 8 AM $ 0.00092
+1.18%
$ 879,035 $ 1.55 million
Mar 3, 7 AM $ 0.00091
-1.00%
$ 868,815 $ 1.55 million
Mar 3, 6 AM $ 0.000919
-4.15%
$ 878,053 $ 1.4 million
Mar 3, 5 AM $ 0.000976
+10.60%
$ 931,658 $ 1.24 million
Mar 3, 4 AM $ 0.000882
+0.39%
$ 842,350 $ 1.1 million
Mar 3, 3 AM $ 0.000885
+0.41%
$ 845,475 $ 1.11 million
Mar 3, 2 AM $ 0.000872
-1.81%
$ 832,349 $ 1.1 million
Mar 3, 1 AM $ 0.000878
+0.78%
$ 838,150 $ 1.12 million
Mar 3, 12 AM $ 0.000873
-1.36%
$ 833,242 $ 1.12 million
Mar 2, 11 PM $ 0.00088
-0.52%
$ 840,531 $ 1.12 million
Mar 2, 10 PM $ 0.000889
+3.18%
$ 849,085 $ 1.12 million
Mar 2, 9 PM $ 0.000865
-5.85%
$ 826,039 $ 1.12 million
Mar 2, 8 PM $ 0.000919
-3.22%
$ 877,222 $ 1.11 million
Mar 2, 7 PM $ 0.000949
+1.56%
$ 906,095 $ 1.13 million
Mar 2, 6 PM $ 0.000934
+2.02%
$ 891,717 $ 1.13 million
Mar 2, 5 PM $ 0.000916
-2.17%
$ 874,586 $ 1.13 million
Mar 2, 4 PM $ 0.000937
-0.57%
$ 894,803 $ 1.14 million
Mar 2, 3 PM $ 0.000943
-5.84%
$ 900,200 $ 1.14 million
Mar 2, 2 PM $ 0.000996
+8.45%
$ 950,783 $ 1.13 million
Mar 2, 1 PM $ 0.000917
+0.41%
$ 876,155 $ 1.13 million
Mar 2, 12 PM $ 0.000933
+2.65%
$ 890,855 $ 1.13 million
Mar 2, 11 AM $ 0.000906
+0.03%
$ 865,153 $ 1.13 million
Mar 2, 10 AM $ 0.000909
-0.36%
$ 868,091 $ 1.13 million
Mar 2, 9 AM $ 0.000914
-0.90%
$ 873,314 $ 1.13 million
Mar 2, 8 AM $ 0.000922
+7.13%
$ 880,710 $ 1.14 million
Mar 2, 7 AM $ 0.000865
+0.56%
$ 825,717 $ 1.14 million
Mar 2, 6 AM $ 0.00086
-3.67%
$ 821,633 $ 1.12 million
Mar 2, 5 AM $ 0.000896
+0.15%
$ 856,040 $ 1.14 million
Mar 2, 4 AM $ 0.000896
-3.81%
$ 855,774 $ 1.15 million
Mar 2, 3 AM $ 0.000931
+0.95%
$ 888,798 $ 1.15 million
Mar 2, 2 AM $ 0.000923
-1.00%
$ 881,449 $ 1.15 million
Mar 2, 1 AM $ 0.000932
+3.35%
$ 890,364 $ 1.17 million
Mar 2, 12 AM $ 0.000898
+3.89%
$ 857,483 $ 1.17 million
Mar 1, 11 PM $ 0.000862
-0.12%
$ 823,432 $ 1.18 million
Mar 1, 10 PM $ 0.000877
-0.38%
$ 837,467 $ 1.19 million
Mar 1, 9 PM $ 0.000885
-4.48%
$ 845,141 $ 1.19 million
Mar 1, 8 PM $ 0.000925
-6.40%
$ 883,796 $ 1.2 million
Mar 1, 7 PM $ 0.00099
-4.00%
$ 945,720 $ 1.2 million
Mar 1, 6 PM $ 0.00104
+5.38%
$ 989,958 $ 1.2 million
Mar 1, 5 PM $ 0.000972
-2.51%
$ 928,681 $ 1.2 million
Mar 1, 4 PM $ 0.00102
+6.92%
$ 969,558 $ 1.2 million
Mar 1, 3 PM $ 0.000942
+0.94%
$ 899,386 $ 1.2 million
Mar 1, 2 PM $ 0.000933
-0.38%
$ 890,952 $ 1.2 million