Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 9 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 8 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 7 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 6 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 5 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 4 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 3 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 2 PM $0.0001
+0.00%
$94,594 $4
Aug 13, 1 PM $0.0001
+400.00%
$94,594 $4
Aug 13, 12 PM $0.00002
+0.00%
$18,919 $327
Aug 13, 11 AM $0.00002
+0.00%
$18,919 $313
Aug 13, 10 AM $0.00002
-2.05%
$18,919 $295
Aug 13, 9 AM $0.0000204
-0.02%
$19,315 $1,465
Aug 13, 8 AM $0.0000204
-1.11%
$19,319 $1,449
Aug 13, 7 AM $0.0000207
-1.66%
$19,535 $1,650
Aug 13, 6 AM $0.00002
+0.00%
$18,919 $234
Aug 13, 5 AM $0.000021
+0.00%
$19,865 $216
Aug 13, 4 AM $0.000021
+5.00%
$19,865 $202
Aug 13, 3 AM $0.000021
+5.00%
$19,865 $188
Aug 13, 2 AM $0.000021
+5.00%
$19,865 $172
Aug 13, 1 AM $0.00002
+0.00%
$18,919 $159
Aug 13, 12 AM $0.00002
+0.00%
$18,919 $1,526
Aug 12, 11 PM $0.00002
+0.00%
$18,919 $1,509
Aug 12, 10 PM $0.00002
+0.00%
$18,919 $1,491
Aug 12, 9 PM $0.00002
+0.00%
$18,919 $1,475
Aug 12, 8 PM $0.00002
-1.94%
$18,919 $1,457
Aug 12, 7 PM $0.0000204
-1.53%
$19,293 $1,442
Aug 12, 6 PM $0.0000207
-1.37%
$19,592 $1,391
Aug 12, 5 PM $0.000021
+1.59%
$19,865 $1,360
Aug 12, 4 PM $0.0000207
-1.56%
$19,554 $1,346
Aug 12, 3 PM $0.0000206
+0.00%
$19,500 $1,346
Aug 12, 2 PM $0.0000206
+20.88%
$19,439 $1,356
Aug 12, 1 PM $0.0000209
-0.10%
$19,811 $1,336
Aug 12, 12 PM $0.000021
+0.37%
$19,910 $1,341
Aug 12, 11 AM $0.0000206
+21.18%
$19,487 $1,328
Aug 12, 10 AM $0.0000209
+23.12%
$19,800 $1,239
Aug 12, 9 AM $0.000017
-28.21%
$16,081 $90
Aug 12, 8 AM $0.0000252
+42.52%
$23,830 $270
Aug 12, 7 AM $0.0000174
+2.50%
$16,483 $124
Aug 12, 6 AM $0.000017
+0.00%
$16,081 $128
Aug 12, 5 AM $0.000017
+0.00%
$16,081 $148
Aug 12, 4 AM $0.000017
+0.00%
$16,081 $160
Aug 12, 3 AM $0.000017
+0.00%
$16,081 $172
Aug 12, 2 AM $0.000017
-4.45%
$16,081 $185
Aug 12, 1 AM $0.0000178
-0.02%
$16,798 $348
Aug 12, 12 AM $0.0000177
+2.03%
$16,774 $366
Aug 11, 11 PM $0.0000174
+2.15%
$16,426 $376
Aug 11, 10 PM $0.000017
-0.79%
$16,081 $386
Aug 11, 9 PM $0.0000171
+0.77%
$16,204 $401