The Big Trout Historical Data

BigTrout Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000933
-0.38%
$ 890,952 $ 1.2 million
Mar 1, 1 PM $ 0.000932
+2.11%
$ 890,434 $ 1.21 million
Mar 1, 12 PM $ 0.000913
+0.55%
$ 871,539 $ 1.21 million
Mar 1, 11 AM $ 0.000915
-2.78%
$ 873,477 $ 1.22 million
Mar 1, 10 AM $ 0.000953
+0.20%
$ 910,513 $ 1.23 million
Mar 1, 9 AM $ 0.000947
-5.85%
$ 903,986 $ 1.23 million
Mar 1, 8 AM $ 0.00101
+6.32%
$ 962,948 $ 1.23 million
Mar 1, 7 AM $ 0.000948
+3.05%
$ 905,217 $ 1.23 million
Mar 1, 6 AM $ 0.000918
-12.79%
$ 876,484 $ 1.24 million
Mar 1, 5 AM $ 0.00105
+3.67%
$ 1.01 million $ 1.25 million
Mar 1, 4 AM $ 0.00102
+1.56%
$ 969,500 $ 1.26 million
Mar 1, 3 AM $ 0.00102
+2.00%
$ 970,745 $ 1.28 million
Mar 1, 2 AM $ 0.001
-15.07%
$ 958,974 $ 1.29 million
Mar 1, 1 AM $ 0.00118
+4.13%
$ 1.13 million $ 1.3 million
Mar 1, 12 AM $ 0.00112
+8.76%
$ 1.07 million $ 1.3 million
Feb 28, 11 PM $ 0.00103
+0.47%
$ 987,576 $ 1.3 million
Feb 28, 10 PM $ 0.00103
-1.77%
$ 988,384 $ 1.31 million
Feb 28, 9 PM $ 0.00105
-1.81%
$ 1.01 million $ 1.3 million
Feb 28, 8 PM $ 0.00108
-1.01%
$ 1.03 million $ 1.32 million
Feb 28, 7 PM $ 0.00109
+2.03%
$ 1.04 million $ 1.33 million
Feb 28, 6 PM $ 0.00107
+4.40%
$ 1.02 million $ 1.33 million
Feb 28, 5 PM $ 0.00105
+10.09%
$ 1 million $ 1.34 million
Feb 28, 4 PM $ 0.000953
+0.09%
$ 910,351 $ 1.35 million
Feb 28, 3 PM $ 0.000953
-0.79%
$ 909,976 $ 1.35 million
Feb 28, 2 PM $ 0.000942
-5.81%
$ 900,032 $ 1.36 million
Feb 28, 1 PM $ 0.00103
-7.34%
$ 980,549 $ 1.37 million
Feb 28, 12 PM $ 0.00114
+0.58%
$ 1.09 million $ 1.36 million
Feb 28, 11 AM $ 0.00114
+4.34%
$ 1.09 million $ 1.36 million
Feb 28, 10 AM $ 0.0011
+4.80%
$ 1.05 million $ 1.39 million
Feb 28, 9 AM $ 0.00104
-1.21%
$ 993,456 $ 1.4 million
Feb 28, 8 AM $ 0.00102
-4.82%
$ 973,191 $ 1.38 million
Feb 28, 7 AM $ 0.00107
+0.24%
$ 1.02 million $ 1.41 million
Feb 28, 6 AM $ 0.00112
-14.94%
$ 1.07 million $ 1.41 million
Feb 28, 5 AM $ 0.00132
-9.56%
$ 1.26 million $ 1.41 million
Feb 28, 4 AM $ 0.00146
+21.24%
$ 1.39 million $ 1.41 million
Feb 28, 2 AM $ 0.00129
+2.86%
$ 1.23 million $ 658,350
Feb 28, 1 AM $ 0.00126
+1.22%
$ 1.2 million $ 1.41 million
Feb 28, 12 AM $ 0.00123
-2.29%
$ 1.18 million $ 1.42 million
Feb 27, 11 PM $ 0.00126
+5.85%
$ 1.2 million $ 1.42 million
Feb 27, 10 PM $ 0.00119
-3.31%
$ 1.14 million $ 1.42 million
Feb 27, 9 PM $ 0.00123
-0.85%
$ 1.18 million $ 1.42 million
Feb 27, 8 PM $ 0.00125
+4.39%
$ 1.19 million $ 1.41 million
Feb 27, 7 PM $ 0.0012
-9.80%
$ 1.15 million $ 1.4 million
Feb 27, 6 PM $ 0.00133
+8.25%
$ 1.27 million $ 1.38 million
Feb 27, 5 PM $ 0.00123
+7.73%
$ 1.17 million $ 1.4 million
Feb 27, 4 PM $ 0.00114
-0.87%
$ 1.09 million $ 1.42 million
Feb 27, 3 PM $ 0.00117
-3.24%
$ 1.11 million $ 805,208
Feb 27, 2 PM $ 0.0012
-6.13%
$ 1.15 million $ 1.44 million
Feb 27, 1 PM $ 0.00128
+3.53%
$ 1.23 million $ 1.44 million
Feb 27, 12 PM $ 0.00124
-2.65%
$ 1.18 million $ 1.43 million