Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000122
+10.61%
$115,256 $2,702
Jun 19, 2026 $0.00011
-5.03%
$104,198 $3,103
Jun 18, 2026 $0.000116
-7.12%
$109,713 $3,224
Jun 17, 2026 $0.000125
-11.45%
$118,119 $8,079
Jun 16, 2026 $0.000141
+0.71%
$133,388 $4,854
Jun 15, 2026 $0.000139
+6.11%
$131,496 $6,471
Jun 14, 2026 $0.00013
-2.26%
$122,982 $2,949
Jun 13, 2026 $0.000134
+9.89%
$126,766 $3,304
Jun 12, 2026 $0.000121
-4.68%
$114,728 $3,621
Jun 11, 2026 $0.000127
-1.09%
$120,359 $18,351
Jun 10, 2026 $0.00013
-5.60%
$123,443 $21,473
Jun 9, 2026 $0.000138
-6.72%
$130,368 $20,218
Jun 8, 2026 $0.000148
+4.90%
$139,844 $21,666
Jun 7, 2026 $0.000149
+8.59%
$140,950 $21,202
Jun 6, 2026 $0.000137
+5.19%
$129,393 $20,348
Jun 5, 2026 $0.000131
-5.88%
$123,488 $26,319
Jun 4, 2026 $0.000135
+1.50%
$127,849 $21,384
Jun 3, 2026 $0.00013
-6.65%
$122,986 $19,330
Jun 2, 2026 $0.000139
-1.41%
$131,299 $21,689
Jun 1, 2026 $0.000141
-1.66%
$133,179 $21,908
May 31, 2026 $0.000144
-0.81%
$136,352 $19,848
May 30, 2026 $0.000145
-6.67%
$137,460 $20,692
May 29, 2026 $0.000156
+3.70%
$147,287 $21,125
May 28, 2026 $0.000158
+1.23%
$149,056 $20,003
May 27, 2026 $0.000158
-10.27%
$149,060 $23,084
May 26, 2026 $0.000175
+0.71%
$165,247 $22,175
May 25, 2026 $0.000174
-7.08%
$164,824 $20,470
May 24, 2026 $0.000188
-3.78%
$177,408 $23,519
May 23, 2026 $0.000195
-1.72%
$184,371 $22,447
May 22, 2026 $0.000198
+14.04%
$186,939 $21,994
May 21, 2026 $0.000173
-6.64%
$163,567 $21,613
May 20, 2026 $0.000185
+12.29%
$175,168 $33,864
May 19, 2026 $0.000164
-4.26%
$155,051 $22,847
May 18, 2026 $0.00017
-11.68%
$161,942 $26,833
May 17, 2026 $0.000193
-14.04%
$182,160 $22,296
May 16, 2026 $0.000223
-2.17%
$212,397 $23,872
May 15, 2026 $0.000229
-10.87%
$216,217 $27,006
May 14, 2026 $0.000246
+0.91%
$233,037 $24,707
May 13, 2026 $0.000242
+14.73%
$229,364 $32,982
May 12, 2026 $0.000212
+5.29%
$200,542 $29,563
May 11, 2026 $0.000205
+7.83%
$193,873 $28,296
May 10, 2026 $0.000194
-3.83%
$183,530 $20,216
May 9, 2026 $0.000201
-1.05%
$190,065 $24,231
May 8, 2026 $0.000203
+2.08%
$192,004 $43,406
May 7, 2026 $0.000199
+15.25%
$188,228 $32,204
May 6, 2026 $0.000173
+12.01%
$163,320 $56,100
May 5, 2026 $0.000154
-11.39%
$145,813 $51,792
May 4, 2026 $0.000174
+14.39%
$164,555 $49,993
May 3, 2026 $0.000151
-17.80%
$143,304 $23,392
May 2, 2026 $0.000184
+1.87%
$174,274 $24,057