The Big Trout Historical Data

BigTrout Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000019
+0.00%
$ 18,008 $ 361
Jul 17, 8 AM $ 0.000019
+0.19%
$ 18,008 $ 361
Jul 17, 7 AM $ 0.000019
+0.00%
$ 18,008 $ 363
Jul 17, 6 AM $ 0.000019
+0.19%
$ 18,008 $ 529
Jul 17, 5 AM $ 0.000019
-0.19%
$ 17,974 $ 528
Jul 17, 4 AM $ 0.000019
+0.19%
$ 18,008 $ 528
Jul 17, 3 AM $ 0.000019
-0.33%
$ 18,008 $ 533
Jul 17, 2 AM $ 0.0000191
+0.00%
$ 18,064 $ 530
Jul 17, 1 AM $ 0.0000191
+0.18%
$ 18,040 $ 527
Jul 17, 12 AM $ 0.000019
+0.19%
$ 18,008 $ 530
Jul 16, 11 PM $ 0.000019
+0.00%
$ 17,974 $ 527
Jul 16, 10 PM $ 0.000019
+0.00%
$ 18,008 $ 529
Jul 16, 9 PM $ 0.000019
+0.19%
$ 18,008 $ 534
Jul 16, 8 PM $ 0.0000191
+0.12%
$ 18,067 $ 539
Jul 16, 7 PM $ 0.0000191
+0.35%
$ 18,037 $ 541
Jul 16, 6 PM $ 0.000019
-0.42%
$ 17,974 $ 535
Jul 16, 5 PM $ 0.0000191
+0.41%
$ 18,047 $ 533
Jul 16, 4 PM $ 0.000019
-5.00%
$ 17,974 $ 363
Jul 16, 3 PM $ 0.00002
+5.26%
$ 18,920 $ 366
Jul 16, 2 PM $ 0.000019
+0.00%
$ 17,974 $ 370
Jul 16, 1 PM $ 0.000019
+0.00%
$ 17,974 $ 371
Jul 16, 12 PM $ 0.000019
+0.00%
$ 17,974 $ 369
Jul 16, 11 AM $ 0.000019
+0.00%
$ 17,974 $ 363
Jul 16, 10 AM $ 0.000019
+0.00%
$ 17,974 $ 362
Jul 16, 9 AM $ 0.000019
+0.00%
$ 17,974 $ 362
Jul 16, 8 AM $ 0.000019
+0.00%
$ 17,974 $ 370
Jul 16, 7 AM $ 0.000019
-5.00%
$ 17,974 $ 371
Jul 16, 6 AM $ 0.00002
+0.00%
$ 18,920 $ 372
Jul 16, 5 AM $ 0.00002
+5.26%
$ 18,920 $ 431
Jul 16, 4 AM $ 0.000019
-0.92%
$ 17,974 $ 433
Jul 16, 3 AM $ 0.00002
+0.15%
$ 18,949 $ 437
Jul 16, 2 AM $ 0.00002
-0.11%
$ 18,920 $ 425
Jul 16, 1 AM $ 0.00002
+0.11%
$ 18,941 $ 430
Jul 16, 12 AM $ 0.00002
+0.00%
$ 18,920 $ 441
Jul 15, 11 PM $ 0.00002
+0.00%
$ 18,920 $ 445
Jul 15, 10 PM $ 0.00002
+0.00%
$ 18,920 $ 449
Jul 15, 9 PM $ 0.00002
-0.23%
$ 18,920 $ 453
Jul 15, 8 PM $ 0.00002
+0.05%
$ 18,963 $ 453
Jul 15, 7 PM $ 0.00002
-0.71%
$ 18,953 $ 455
Jul 15, 6 PM $ 0.0000202
+0.89%
$ 19,088 $ 742
Jul 15, 5 PM $ 0.00002
+0.00%
$ 18,920 $ 394
Jul 15, 4 PM $ 0.00002
+0.00%
$ 18,920 $ 397
Jul 15, 3 PM $ 0.00002
+0.00%
$ 18,920 $ 399
Jul 15, 2 PM $ 0.00002
+0.00%
$ 18,920 $ 399
Jul 15, 1 PM $ 0.00002
-3.11%
$ 18,920 $ 400
Jul 15, 12 PM $ 0.0000206
+2.11%
$ 19,527 $ 843
Jul 15, 11 AM $ 0.0000202
+1.07%
$ 19,124 $ 799
Jul 15, 10 AM $ 0.00002
+0.00%
$ 18,920 $ 407
Jul 15, 9 AM $ 0.00002
+0.00%
$ 18,920 $ 409
Jul 15, 8 AM $ 0.00002
+0.00%
$ 18,920 $ 412