The Big Trout Historical Data

BigTrout Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000147
-3.06%
$ 139,427 $ 21,079
May 28, 8 AM $ 0.000153
-2.39%
$ 144,335 $ 21,162
May 28, 7 AM $ 0.000156
+0.14%
$ 147,224 $ 21,767
May 28, 6 AM $ 0.000151
+2.19%
$ 142,850 $ 20,929
May 28, 5 AM $ 0.000148
+0.52%
$ 139,789 $ 21,462
May 28, 4 AM $ 0.000146
-1.41%
$ 138,374 $ 21,987
May 28, 3 AM $ 0.000148
-2.36%
$ 140,346 $ 22,970
May 28, 2 AM $ 0.000153
-3.15%
$ 144,314 $ 23,011
May 28, 1 AM $ 0.000158
+3.49%
$ 149,211 $ 23,544
May 28, 12 AM $ 0.000152
-2.30%
$ 143,858 $ 23,099
May 27, 11 PM $ 0.000158
-2.68%
$ 149,060 $ 23,084
May 27, 10 PM $ 0.000162
+4.44%
$ 153,162 $ 22,837
May 27, 9 PM $ 0.000155
-5.74%
$ 146,652 $ 22,788
May 27, 8 PM $ 0.000165
+1.00%
$ 156,522 $ 22,744
May 27, 7 PM $ 0.000164
+0.90%
$ 155,607 $ 22,767
May 27, 6 PM $ 0.000163
+5.17%
$ 154,533 $ 22,501
May 27, 5 PM $ 0.000159
-4.19%
$ 150,185 $ 22,535
May 27, 4 PM $ 0.000167
+5.04%
$ 157,607 $ 23,347
May 27, 3 PM $ 0.000158
-3.57%
$ 149,430 $ 23,784
May 27, 2 PM $ 0.000157
-0.38%
$ 148,256 $ 23,574
May 27, 1 PM $ 0.000157
-5.55%
$ 148,135 $ 23,386
May 27, 12 PM $ 0.000166
+1.75%
$ 156,841 $ 23,113
May 27, 11 AM $ 0.000163
-0.59%
$ 154,144 $ 23,918
May 27, 10 AM $ 0.000164
-0.32%
$ 154,999 $ 23,618
May 27, 9 AM $ 0.000164
-0.90%
$ 155,251 $ 4,407
May 27, 8 AM $ 0.000166
-3.50%
$ 156,739 $ 23,169
May 27, 7 AM $ 0.000172
+3.12%
$ 162,948 $ 22,982
May 27, 6 AM $ 0.000167
-2.20%
$ 157,567 $ 24,215
May 27, 5 AM $ 0.00017
+1.73%
$ 160,986 $ 23,487
May 27, 4 AM $ 0.000168
-3.70%
$ 158,583 $ 22,466
May 27, 3 AM $ 0.000176
+4.50%
$ 166,168 $ 21,511
May 27, 2 AM $ 0.000169
-3.07%
$ 159,490 $ 21,894
May 27, 1 AM $ 0.000174
+3.07%
$ 164,689 $ 22,012
May 27, 12 AM $ 0.000169
-3.52%
$ 160,275 $ 22,007
May 26, 11 PM $ 0.000175
+3.99%
$ 165,247 $ 22,175
May 26, 10 PM $ 0.000168
+0.82%
$ 159,112 $ 21,982
May 26, 9 PM $ 0.000167
+0.00%
$ 157,823 $ 22,180
May 26, 8 PM $ 0.000167
-0.05%
$ 157,827 $ 22,309
May 26, 7 PM $ 0.000171
-2.16%
$ 162,032 $ 22,490
May 26, 6 PM $ 0.000174
+4.38%
$ 165,020 $ 22,692
May 26, 5 PM $ 0.000167
-2.73%
$ 158,100 $ 21,979
May 26, 4 PM $ 0.000171
+1.45%
$ 162,174 $ 21,590
May 26, 3 PM $ 0.000169
+3.60%
$ 159,859 $ 21,237
May 26, 2 PM $ 0.000163
-0.94%
$ 154,307 $ 20,712
May 26, 1 PM $ 0.000165
-4.85%
$ 155,910 $ 20,535
May 26, 12 PM $ 0.000174
+5.85%
$ 164,452 $ 20,931
May 26, 11 AM $ 0.000164
-0.05%
$ 155,361 $ 21,275
May 26, 10 AM $ 0.000164
+1.15%
$ 155,431 $ 21,311
May 26, 9 AM $ 0.000164
+0.32%
$ 154,686 $ 21,269
May 26, 8 AM $ 0.000164
-3.20%
$ 155,132 $ 21,236