Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0000238
+0.25%
$22,532 $450
Sep 24, 1 AM $0.0000238
-0.27%
$22,466 $520
Sep 24, 12 AM $0.0000238
+0.18%
$22,526 $518
Sep 23, 11 PM $0.0000238
-0.13%
$22,475 $526
Sep 23, 10 PM $0.0000238
+0.17%
$22,523 $529
Sep 23, 9 PM $0.0000237
+0.27%
$22,461 $529
Sep 23, 8 PM $0.0000237
-0.38%
$22,409 $510
Sep 23, 7 PM $0.0000238
+0.21%
$22,494 $516
Sep 23, 6 PM $0.0000237
-0.13%
$22,447 $517
Sep 23, 5 PM $0.0000238
-0.29%
$22,485 $516
Sep 23, 4 PM $0.0000238
+0.01%
$22,525 $499
Sep 23, 3 PM $0.0000238
-0.83%
$22,514 $501
Sep 23, 2 PM $0.000024
-1.52%
$22,674 $465
Sep 23, 1 PM $0.0000243
-0.12%
$23,033 $468
Sep 23, 12 PM $0.0000244
-0.08%
$23,062 $470
Sep 23, 11 AM $0.0000244
-0.37%
$23,081 $472
Sep 23, 10 AM $0.0000245
-0.04%
$23,147 $514
Sep 23, 9 AM $0.0000245
+0.04%
$23,156 $513
Sep 23, 8 AM $0.0000245
-0.57%
$23,156 $518
Sep 23, 7 AM $0.0000246
-0.81%
$23,289 $519
Sep 23, 6 AM $0.0000248
+0.31%
$23,469 $524
Sep 23, 5 AM $0.0000248
-0.59%
$23,423 $524
Sep 23, 4 AM $0.0000249
+0.32%
$23,563 $510
Sep 23, 3 AM $0.0000248
+0.38%
$23,481 $508
Sep 23, 2 AM $0.0000247
+0.20%
$23,374 $507
Sep 23, 1 AM $0.0000246
-0.76%
$23,317 $485
Sep 23, 12 AM $0.0000249
+0.36%
$23,516 $491
Sep 22, 11 PM $0.0000248
-0.32%
$23,441 $492
Sep 22, 10 PM $0.0000249
+0.44%
$23,506 $493
Sep 22, 9 PM $0.0000247
+0.12%
$23,412 $488
Sep 22, 8 PM $0.0000247
-0.04%
$23,393 $493
Sep 22, 7 PM $0.0000247
+0.00%
$23,393 $495
Sep 22, 6 PM $0.0000247
+0.16%
$23,374 $504
Sep 22, 5 PM $0.0000247
+0.37%
$23,336 $503
Sep 22, 4 PM $0.0000246
+0.12%
$23,279 $503
Sep 22, 3 PM $0.0000246
+0.74%
$23,279 $505
Sep 22, 2 PM $0.0000244
-1.05%
$23,071 $499
Sep 22, 1 PM $0.0000246
-0.08%
$23,250 $492
Sep 22, 12 PM $0.0000246
+0.16%
$23,270 $481
Sep 22, 11 AM $0.0000246
+0.44%
$23,232 $479
Sep 22, 10 AM $0.0000245
-0.44%
$23,129 $487
Sep 22, 9 AM $0.0000246
-0.45%
$23,223 $488
Sep 22, 8 AM $0.0000247
+1.15%
$23,327 $485
Sep 22, 7 AM $0.0000244
-0.28%
$23,062 $483
Sep 22, 6 AM $0.0000244
-0.25%
$23,118 $479
Sep 22, 5 AM $0.0000245
+0.37%
$23,166 $474
Sep 22, 4 AM $0.0000244
-0.12%
$23,100 $473
Sep 22, 3 AM $0.0000245
+0.04%
$23,128 $473
Sep 22, 2 AM $0.0000245
-0.45%
$23,175 $478
Sep 22, 1 AM $0.0000246
-0.76%
$23,291 $476