The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000221
+0.00%
$ 20,921 $ 601
4:58 AM $ 0.0000221
+0.00%
$ 20,919 $ 615
4:53 AM $ 0.0000221
+0.00%
$ 20,919 $ 614
4:48 AM $ 0.0000221
+0.00%
$ 20,919 $ 612
4:43 AM $ 0.0000221
+0.00%
$ 20,920 $ 611
4:38 AM $ 0.0000228
+0.00%
$ 21,567 $ 609
4:35 AM $ 0.0000221
+0.00%
$ 21,567 $ 608
4:33 AM $ 0.0000221
+0.00%
$ 20,915 $ 606
4:30 AM $ 0.0000221
+0.00%
$ 20,915 $ 605
4:28 AM $ 0.000022
+0.00%
$ 20,812 $ 661
4:23 AM $ 0.000022
+0.00%
$ 20,812 $ 659
4:18 AM $ 0.000022
+0.00%
$ 20,812 $ 658
4:13 AM $ 0.000022
+0.00%
$ 20,812 $ 657
4:08 AM $ 0.000023
+0.00%
$ 21,758 $ 655
4:03 AM $ 0.000022
+0.00%
$ 20,812 $ 654
3:58 AM $ 0.000023
+0.00%
$ 21,758 $ 669
3:53 AM $ 0.000022
+0.00%
$ 20,812 $ 667
3:48 AM $ 0.000022
+0.00%
$ 20,812 $ 665
3:43 AM $ 0.000022
+0.00%
$ 20,812 $ 663
3:38 AM $ 0.000022
+0.00%
$ 20,812 $ 662
3:33 AM $ 0.000022
+0.00%
$ 20,812 $ 661
3:28 AM $ 0.000022
+0.00%
$ 20,812 $ 659
3:23 AM $ 0.000022
+0.00%
$ 20,812 $ 657
3:18 AM $ 0.000023
+0.00%
$ 21,758 $ 655
3:13 AM $ 0.000022
+0.00%
$ 20,812 $ 653
3:08 AM $ 0.000023
+0.00%
$ 21,758 $ 652
3:03 AM $ 0.000023
+0.00%
$ 21,758 $ 650
2:58 AM $ 0.000022
+0.00%
$ 20,812 $ 667
2:53 AM $ 0.000022
+0.00%
$ 20,812 $ 665
2:48 AM $ 0.000022
+0.00%
$ 20,812 $ 664
2:43 AM $ 0.000022
+0.00%
$ 20,812 $ 663
2:38 AM $ 0.000023
+0.00%
$ 21,758 $ 661
2:33 AM $ 0.000022
+0.00%
$ 20,812 $ 660
2:28 AM $ 0.000022
+0.00%
$ 20,812 $ 658
2:23 AM $ 0.000022
+0.00%
$ 20,812 $ 657
2:18 AM $ 0.000022
+0.00%
$ 20,812 $ 655
2:13 AM $ 0.000022
+0.00%
$ 20,812 $ 654
2:08 AM $ 0.000022
+0.00%
$ 20,812 $ 652
2:03 AM $ 0.000023
+0.00%
$ 21,758 $ 650
1:58 AM $ 0.000022
+0.00%
$ 20,812 $ 661
1:53 AM $ 0.000022
+0.00%
$ 20,812 $ 660
1:48 AM $ 0.000022
+0.00%
$ 20,812 $ 659
1:43 AM $ 0.0000222
+0.00%
$ 21,033 $ 657
1:38 AM $ 0.0000222
+0.00%
$ 21,033 $ 655
1:33 AM $ 0.0000222
+0.00%
$ 21,034 $ 654
1:28 AM $ 0.0000222
+0.00%
$ 21,034 $ 652
1:23 AM $ 0.0000222
+0.00%
$ 21,034 $ 651
1:18 AM $ 0.0000222
+0.00%
$ 21,035 $ 649
1:13 AM $ 0.0000222
+0.00%
$ 21,036 $ 646
1:08 AM $ 0.0000229
+0.00%
$ 21,622 $ 644