The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000152
+0.00%
$ 144,015 $ 19,657
9:04 AM $ 0.000152
+0.00%
$ 143,760 $ 19,648
9:01 AM $ 0.000152
+0.00%
$ 143,760 $ 19,648
8:59 AM $ 0.000152
+0.00%
$ 143,536 $ 19,749
8:56 AM $ 0.000152
+0.00%
$ 143,536 $ 19,713
8:54 AM $ 0.000151
+0.00%
$ 142,966 $ 19,703
8:51 AM $ 0.000151
+0.00%
$ 142,966 $ 19,614
8:49 AM $ 0.000152
+0.00%
$ 143,863 $ 19,604
8:46 AM $ 0.000152
+0.00%
$ 143,863 $ 19,630
8:44 AM $ 0.000151
+0.00%
$ 143,135 $ 19,619
8:41 AM $ 0.000151
+0.00%
$ 143,135 $ 19,405
8:39 AM $ 0.000152
+0.00%
$ 143,523 $ 19,396
8:36 AM $ 0.000152
+0.00%
$ 143,523 $ 19,351
8:34 AM $ 0.000152
+0.00%
$ 143,525 $ 19,344
8:31 AM $ 0.000152
+0.00%
$ 143,525 $ 19,344
8:29 AM $ 0.000152
+0.00%
$ 143,837 $ 19,334
8:26 AM $ 0.000152
+0.00%
$ 143,837 $ 19,319
8:24 AM $ 0.000152
+0.00%
$ 143,965 $ 19,310
8:21 AM $ 0.000152
+0.00%
$ 143,965 $ 19,310
8:19 AM $ 0.000152
+0.00%
$ 143,736 $ 19,298
8:16 AM $ 0.000152
+0.00%
$ 143,736 $ 19,314
8:14 AM $ 0.000152
+0.00%
$ 143,738 $ 19,303
8:11 AM $ 0.000152
+0.00%
$ 143,738 $ 19,303
8:09 AM $ 0.000153
+0.00%
$ 144,574 $ 19,293
8:06 AM $ 0.000153
+0.00%
$ 144,574 $ 19,231
8:04 AM $ 0.000152
+0.00%
$ 144,186 $ 19,218
8:01 AM $ 0.000152
+0.00%
$ 144,186 $ 19,150
7:59 AM $ 0.000153
+0.00%
$ 144,459 $ 19,260
7:56 AM $ 0.000153
+0.00%
$ 144,459 $ 19,238
7:54 AM $ 0.000153
+0.00%
$ 144,748 $ 19,227
7:51 AM $ 0.000153
+0.00%
$ 144,748 $ 19,241
7:49 AM $ 0.000146
+0.00%
$ 138,253 $ 19,232
7:46 AM $ 0.000146
+0.00%
$ 138,253 $ 19,319
7:44 AM $ 0.000145
+0.00%
$ 137,403 $ 19,310
7:41 AM $ 0.000145
+0.00%
$ 137,403 $ 19,202
7:39 AM $ 0.000146
+0.00%
$ 137,790 $ 19,186
7:36 AM $ 0.000146
+0.00%
$ 137,790 $ 19,110
7:34 AM $ 0.000146
+0.00%
$ 138,563 $ 19,100
7:31 AM $ 0.000146
+0.00%
$ 138,563 $ 19,126
7:29 AM $ 0.000146
+0.00%
$ 138,562 $ 19,115
7:26 AM $ 0.000147
+0.00%
$ 138,562 $ 19,115
7:24 AM $ 0.000146
+0.00%
$ 137,918 $ 19,108
7:21 AM $ 0.000146
+0.00%
$ 137,918 $ 18,977
7:19 AM $ 0.000153
+0.00%
$ 144,964 $ 18,970
7:16 AM $ 0.000153
+0.00%
$ 144,964 $ 19,023
7:14 AM $ 0.000153
+0.00%
$ 144,839 $ 19,015
7:11 AM $ 0.000153
+0.00%
$ 144,839 $ 19,015
7:09 AM $ 0.000152
+0.00%
$ 143,915 $ 19,008
7:06 AM $ 0.000152
+0.00%
$ 143,915 $ 19,079
7:04 AM $ 0.000153
+0.00%
$ 144,975 $ 19,072