Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.000019
-0.59%
$17,974 $564
Jul 30, 5 PM $0.0000191
-0.07%
$18,078 $567
Jul 30, 4 PM $0.0000191
+0.06%
$18,087 $570
Jul 30, 3 PM $0.0000191
-0.32%
$18,067 $568
Jul 30, 2 PM $0.0000192
-4.01%
$18,121 $517
Jul 30, 1 PM $0.00002
-0.21%
$18,880 $459
Jul 30, 12 PM $0.00002
+0.00%
$18,920 $371
Jul 30, 11 AM $0.00002
+5.26%
$18,920 $373
Jul 30, 10 AM $0.00002
+5.26%
$18,920 $375
Jul 30, 9 AM $0.00002
+5.26%
$18,920 $372
Jul 30, 8 AM $0.000019
+0.00%
$17,974 $372
Jul 30, 7 AM $0.000019
+0.00%
$17,974 $368
Jul 30, 6 AM $0.000019
-5.00%
$17,974 $368
Jul 30, 5 AM $0.00002
+0.00%
$18,920 $370
Jul 30, 4 AM $0.000019
-4.49%
$17,974 $374
Jul 30, 3 AM $0.0000199
-0.51%
$18,822 $481
Jul 30, 2 AM $0.00002
+0.00%
$18,920 $482
Jul 30, 1 AM $0.00002
+4.78%
$18,920 $483
Jul 30, 12 AM $0.0000191
-0.05%
$18,054 $484
Jul 29, 11 PM $0.00002
-0.20%
$18,882 $434
Jul 29, 10 PM $0.00002
+0.00%
$18,920 $420
Jul 29, 9 PM $0.00002
+5.26%
$18,920 $423
Jul 29, 8 PM $0.000019
-0.33%
$17,974 $421
Jul 29, 7 PM $0.00002
-0.22%
$18,878 $422
Jul 29, 6 PM $0.00002
+0.00%
$18,920 $482
Jul 29, 5 PM $0.00002
+0.00%
$18,920 $483
Jul 29, 4 PM $0.00002
+0.46%
$18,920 $483
Jul 29, 3 PM $0.0000199
-0.45%
$18,835 $483
Jul 29, 2 PM $0.00002
+0.00%
$18,920 $380
Jul 29, 1 PM $0.00002
+0.00%
$18,920 $377
Jul 29, 12 PM $0.00002
+0.00%
$18,920 $541
Jul 29, 11 AM $0.00002
+0.00%
$18,920 $537
Jul 29, 10 AM $0.00002
+0.00%
$18,920 $536
Jul 29, 9 AM $0.00002
+0.00%
$18,920 $534
Jul 29, 8 AM $0.00002
+0.17%
$18,920 $535
Jul 29, 7 AM $0.00002
+0.00%
$18,889 $534
Jul 29, 6 AM $0.00002
+0.00%
$18,920 $374
Jul 29, 5 AM $0.00002
+0.00%
$18,920 $371
Jul 29, 4 AM $0.00002
+0.00%
$18,920 $372
Jul 29, 3 AM $0.00002
+0.00%
$18,920 $590
Jul 29, 2 AM $0.00002
+0.00%
$18,920 $588
Jul 29, 1 AM $0.00002
+0.00%
$18,920 $585
Jul 29, 12 AM $0.00002
+1.06%
$18,920 $587
Jul 28, 11 PM $0.0000198
+1.73%
$18,726 $587
Jul 28, 10 PM $0.000019
-5.00%
$17,974 $592
Jul 28, 9 PM $0.00002
+0.00%
$18,920 $596
Jul 28, 8 PM $0.00002
+0.00%
$18,920 $595
Jul 28, 7 PM $0.00002
+0.78%
$18,920 $596
Jul 28, 6 PM $0.0000198
-0.76%
$18,776 $595
Jul 28, 5 PM $0.00002
+0.62%
$18,920 $595