Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.000021
+0.00%
$19,866 $383
Jul 20, 12 PM $0.000021
+0.00%
$19,866 $495
Jul 20, 11 AM $0.000021
+0.35%
$19,866 $490
Jul 20, 10 AM $0.0000209
+0.01%
$19,797 $486
Jul 20, 9 AM $0.0000209
+4.64%
$19,797 $486
Jul 20, 8 AM $0.00002
-4.76%
$18,920 $365
Jul 20, 7 AM $0.00002
+0.00%
$18,920 $364
Jul 20, 6 AM $0.00002
+5.26%
$18,920 $363
Jul 20, 5 AM $0.000019
-5.00%
$17,974 $359
Jul 20, 4 AM $0.000019
+0.00%
$17,974 $360
Jul 20, 3 AM $0.00002
+5.26%
$18,920 $619
Jul 20, 2 AM $0.00002
+3.46%
$18,920 $617
Jul 20, 1 AM $0.0000193
-3.37%
$18,281 $611
Jul 20, 12 AM $0.00002
+0.00%
$18,920 $606
Jul 19, 11 PM $0.00002
+3.53%
$18,920 $603
Jul 19, 10 PM $0.0000199
-0.52%
$18,821 $600
Jul 19, 9 PM $0.00002
+0.00%
$18,920 $605
Jul 19, 8 PM $0.00002
+0.00%
$18,920 $610
Jul 19, 7 PM $0.00002
+0.00%
$18,920 $609
Jul 19, 6 PM $0.00002
+3.52%
$18,920 $611
Jul 19, 5 PM $0.0000199
-0.52%
$18,821 $609
Jul 19, 4 PM $0.00002
+0.00%
$18,920 $678
Jul 19, 3 PM $0.00002
+0.59%
$18,920 $676
Jul 19, 2 PM $0.0000199
-0.58%
$18,811 $676
Jul 19, 1 PM $0.00002
+0.00%
$18,920 $734
Jul 19, 12 PM $0.00002
+0.00%
$18,920 $734
Jul 19, 11 AM $0.00002
+0.00%
$18,920 $738
Jul 19, 10 AM $0.00002
+0.73%
$18,920 $738
Jul 19, 9 AM $0.0000199
-0.71%
$18,786 $740
Jul 19, 8 AM $0.00002
+0.00%
$18,920 $743
Jul 19, 7 AM $0.00002
+0.00%
$18,920 $744
Jul 19, 6 AM $0.00002
+0.00%
$18,920 $744
Jul 19, 5 AM $0.00002
+0.85%
$18,920 $742
Jul 19, 4 AM $0.0000198
-0.05%
$18,765 $746
Jul 19, 3 AM $0.0000198
-0.34%
$18,778 $748
Jul 19, 2 AM $0.0000199
+0.13%
$18,843 $748
Jul 19, 1 AM $0.0000199
-0.52%
$18,822 $518
Jul 19, 12 AM $0.00002
+0.00%
$18,920 $550
Jul 18, 11 PM $0.00002
+0.00%
$18,920 $550
Jul 18, 10 PM $0.00002
+0.00%
$18,920 $550
Jul 18, 9 PM $0.00002
+0.74%
$18,920 $556
Jul 18, 8 PM $0.0000199
+0.04%
$18,784 $556
Jul 18, 7 PM $0.00002
+0.00%
$18,920 $543
Jul 18, 6 PM $0.00002
+0.98%
$18,920 $545
Jul 18, 5 PM $0.0000198
+4.26%
$18,741 $543
Jul 18, 4 PM $0.000019
+0.00%
$17,974 $498
Jul 18, 3 PM $0.000019
-0.76%
$17,974 $497
Jul 18, 2 PM $0.0000199
+4.64%
$18,809 $498
Jul 18, 1 PM $0.00002
+0.00%
$18,920 $511
Jul 18, 12 PM $0.00002
+0.59%
$18,920 $512