Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.0000199
-0.58%
$18,811 $509
Jul 18, 10 AM $0.00002
+0.26%
$18,920 $455
Jul 18, 9 AM $0.0000199
-0.08%
$18,872 $454
Jul 18, 8 AM $0.00002
-0.17%
$18,888 $451
Jul 18, 7 AM $0.00002
+0.00%
$18,920 $450
Jul 18, 6 AM $0.00002
+0.00%
$18,920 $449
Jul 18, 5 AM $0.00002
+0.00%
$18,920 $450
Jul 18, 4 AM $0.00002
+0.00%
$18,920 $451
Jul 18, 3 AM $0.00002
+0.09%
$18,920 $449
Jul 18, 2 AM $0.00002
+0.05%
$18,903 $447
Jul 18, 1 AM $0.00002
+5.12%
$18,894 $448
Jul 18, 12 AM $0.000019
+0.00%
$17,974 $394
Jul 17, 11 PM $0.00002
+5.26%
$18,920 $397
Jul 17, 10 PM $0.000019
-4.70%
$17,974 $393
Jul 17, 9 PM $0.000019
+0.03%
$17,997 $389
Jul 17, 8 PM $0.000019
-0.10%
$17,991 $374
Jul 17, 7 PM $0.000029
+0.00%
$27,434 $26
Jul 17, 6 PM $0.000029
+52.63%
$27,434 $26
Jul 17, 5 PM $0.000019
-0.09%
$17,974 $381
Jul 17, 4 PM $0.000019
+0.09%
$17,990 $381
Jul 17, 3 PM $0.000019
+0.00%
$17,974 $353
Jul 17, 2 PM $0.000019
+0.01%
$17,974 $358
Jul 17, 1 PM $0.000019
-0.01%
$17,973 $362
Jul 17, 12 PM $0.000019
-0.01%
$17,974 $364
Jul 17, 11 AM $0.000019
+0.01%
$17,976 $364
Jul 17, 10 AM $0.000019
+0.00%
$17,974 $362
Jul 17, 9 AM $0.000019
+0.00%
$18,008 $361
Jul 17, 8 AM $0.000019
+0.19%
$18,008 $361
Jul 17, 7 AM $0.000019
+0.00%
$18,008 $363
Jul 17, 6 AM $0.000019
+0.19%
$18,008 $529
Jul 17, 5 AM $0.000019
-0.19%
$17,974 $528
Jul 17, 4 AM $0.000019
+0.19%
$18,008 $528
Jul 17, 3 AM $0.000019
-0.33%
$18,008 $533
Jul 17, 2 AM $0.0000191
+0.00%
$18,064 $530
Jul 17, 1 AM $0.0000191
+0.18%
$18,040 $527
Jul 17, 12 AM $0.000019
+0.19%
$18,008 $530
Jul 16, 11 PM $0.000019
+0.00%
$17,974 $527
Jul 16, 10 PM $0.000019
+0.00%
$18,008 $529
Jul 16, 9 PM $0.000019
+0.19%
$18,008 $534
Jul 16, 8 PM $0.0000191
+0.12%
$18,067 $539
Jul 16, 7 PM $0.0000191
+0.35%
$18,037 $541
Jul 16, 6 PM $0.000019
-0.42%
$17,974 $535
Jul 16, 5 PM $0.0000191
+0.41%
$18,047 $533
Jul 16, 4 PM $0.000019
-5.00%
$17,974 $363
Jul 16, 3 PM $0.00002
+5.26%
$18,920 $366
Jul 16, 2 PM $0.000019
+0.00%
$17,974 $370
Jul 16, 1 PM $0.000019
+0.00%
$17,974 $371
Jul 16, 12 PM $0.000019
+0.00%
$17,974 $369
Jul 16, 11 AM $0.000019
+0.00%
$17,974 $363
Jul 16, 10 AM $0.000019
+0.00%
$17,974 $362