Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.000019
+0.00%
$17,974 $362
Jul 16, 9 AM $0.000019
+0.00%
$17,974 $362
Jul 16, 8 AM $0.000019
+0.00%
$17,974 $370
Jul 16, 7 AM $0.000019
-5.00%
$17,974 $371
Jul 16, 6 AM $0.00002
+0.00%
$18,920 $372
Jul 16, 5 AM $0.00002
+5.26%
$18,920 $431
Jul 16, 4 AM $0.000019
-0.92%
$17,974 $433
Jul 16, 3 AM $0.00002
+0.15%
$18,949 $437
Jul 16, 2 AM $0.00002
-0.11%
$18,920 $425
Jul 16, 1 AM $0.00002
+0.11%
$18,941 $430
Jul 16, 12 AM $0.00002
+0.00%
$18,920 $441
Jul 15, 11 PM $0.00002
+0.00%
$18,920 $445
Jul 15, 10 PM $0.00002
+0.00%
$18,920 $449
Jul 15, 9 PM $0.00002
-0.23%
$18,920 $453
Jul 15, 8 PM $0.00002
+0.05%
$18,963 $453
Jul 15, 7 PM $0.00002
-0.71%
$18,953 $455
Jul 15, 6 PM $0.0000202
+0.89%
$19,088 $742
Jul 15, 5 PM $0.00002
+0.00%
$18,920 $394
Jul 15, 4 PM $0.00002
+0.00%
$18,920 $397
Jul 15, 3 PM $0.00002
+0.00%
$18,920 $399
Jul 15, 2 PM $0.00002
+0.00%
$18,920 $399
Jul 15, 1 PM $0.00002
-3.11%
$18,920 $400
Jul 15, 12 PM $0.0000206
+2.11%
$19,527 $843
Jul 15, 11 AM $0.0000202
+1.07%
$19,124 $799
Jul 15, 10 AM $0.00002
+0.00%
$18,920 $407
Jul 15, 9 AM $0.00002
+0.00%
$18,920 $409
Jul 15, 8 AM $0.00002
+0.00%
$18,920 $412
Jul 15, 7 AM $0.00002
-4.75%
$18,920 $408
Jul 15, 6 AM $0.000021
+1.08%
$19,864 $409
Jul 15, 5 AM $0.0000208
-1.07%
$19,652 $900
Jul 15, 4 AM $0.000021
+4.99%
$19,864 $409
Jul 15, 3 AM $0.00002
-4.75%
$18,920 $1,048
Jul 15, 2 AM $0.000021
+0.00%
$19,864 $1,048
Jul 15, 1 AM $0.000021
+0.00%
$19,864 $1,052
Jul 15, 12 AM $0.000021
+0.00%
$19,864 $1,053
Jul 14, 11 PM $0.000021
+3.51%
$19,864 $1,051
Jul 14, 10 PM $0.0000203
+0.11%
$19,191 $1,051
Jul 14, 9 PM $0.0000203
-1.60%
$19,170 $1,116
Jul 14, 8 PM $0.0000206
-1.92%
$19,483 $1,107
Jul 14, 7 PM $0.000021
+1.77%
$19,866 $1,106
Jul 14, 6 PM $0.0000206
-1.71%
$19,526 $1,108
Jul 14, 5 PM $0.000022
+0.00%
$20,812 $405
Jul 14, 4 PM $0.000022
+0.00%
$20,812 $407
Jul 14, 3 PM $0.000022
+2.60%
$20,812 $407
Jul 14, 2 PM $0.0000212
-0.54%
$20,009 $1,373
Jul 14, 1 PM $0.0000213
+1.25%
$20,114 $1,343
Jul 14, 12 PM $0.000021
+0.00%
$19,866 $1,535
Jul 14, 11 AM $0.000021
+0.24%
$19,866 $1,536
Jul 14, 10 AM $0.000021
-0.24%
$19,819 $1,539
Jul 14, 9 AM $0.000021
+0.29%
$19,866 $1,520