Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000021
-0.24%
$19,819 $1,539
Jul 14, 9 AM $0.000021
+0.29%
$19,866 $1,520
Jul 14, 8 AM $0.0000209
+0.00%
$19,809 $1,523
Jul 14, 7 AM $0.0000209
-1.21%
$19,809 $1,525
Jul 14, 6 AM $0.0000212
+0.92%
$20,049 $1,472
Jul 14, 5 AM $0.0000212
-0.01%
$20,018 $1,471
Jul 14, 4 AM $0.0000212
+0.76%
$20,018 $1,477
Jul 14, 3 AM $0.000021
+0.00%
$19,866 $1,434
Jul 14, 2 AM $0.000021
-1.52%
$19,866 $1,436
Jul 14, 1 AM $0.0000213
-1.35%
$20,170 $1,438
Jul 14, 12 AM $0.0000216
+1.28%
$20,451 $1,444
Jul 13, 11 PM $0.0000213
+1.62%
$20,189 $1,401
Jul 13, 10 PM $0.000021
+0.64%
$19,866 $1,280
Jul 13, 9 PM $0.0000209
-0.63%
$19,741 $1,286
Jul 13, 8 PM $0.000021
+0.00%
$19,866 $1,278
Jul 13, 7 PM $0.000021
+1.02%
$19,866 $1,279
Jul 13, 6 PM $0.0000208
-2.46%
$19,668 $1,280
Jul 13, 5 PM $0.0000213
-11.21%
$20,159 $945
Jul 13, 4 PM $0.000023
+0.00%
$21,758 $679
Jul 13, 3 PM $0.000023
-4.17%
$21,758 $678
Jul 13, 2 PM $0.000024
+0.84%
$22,704 $677
Jul 13, 1 PM $0.0000231
-7.56%
$21,862 $679
Jul 13, 12 PM $0.000025
+0.00%
$23,650 $474
Jul 13, 11 AM $0.000025
+0.00%
$23,650 $474
Jul 13, 10 AM $0.000025
+0.00%
$23,650 $479
Jul 13, 9 AM $0.000025
+0.25%
$23,650 $702
Jul 13, 8 AM $0.0000249
-0.25%
$23,591 $691
Jul 13, 7 AM $0.000025
+0.00%
$23,650 $647
Jul 13, 6 AM $0.000025
+0.00%
$23,650 $629
Jul 13, 5 AM $0.000025
+0.00%
$23,650 $610
Jul 13, 4 AM $0.000025
+0.36%
$23,650 $591
Jul 13, 3 AM $0.0000249
-0.36%
$23,565 $570
Jul 13, 2 AM $0.000025
+0.00%
$23,650 $356
Jul 13, 1 AM $0.000025
+0.00%
$23,650 $339
Jul 13, 12 AM $0.000025
+0.00%
$23,650 $323
Jul 12, 11 PM $0.000025
+0.00%
$23,650 $316
Jul 12, 10 PM $0.000025
+0.00%
$23,650 $809
Jul 12, 9 PM $0.000025
+0.00%
$23,650 $808
Jul 12, 8 PM $0.000025
+0.00%
$23,650 $804
Jul 12, 7 PM $0.000025
+0.00%
$23,650 $809
Jul 12, 6 PM $0.000025
-1.43%
$23,650 $818
Jul 12, 5 PM $0.0000254
-2.49%
$23,985 $822
Jul 12, 4 PM $0.000026
+0.08%
$24,596 $734
Jul 12, 3 PM $0.000026
-0.08%
$24,576 $729
Jul 12, 2 PM $0.000026
+0.00%
$24,596 $321
Jul 12, 1 PM $0.000026
+0.00%
$24,596 $326
Jul 12, 12 PM $0.000026
+0.00%
$24,596 $324
Jul 12, 11 AM $0.000026
+0.00%
$24,596 $332
Jul 12, 10 AM $0.000026
+0.00%
$24,596 $334
Jul 12, 3 AM $0.0000258
+0.00%
$24,412 $942