Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0000258
+0.00%
$24,412 $942
Jul 12, 12 AM $0.000026
+0.00%
$24,596 $850
Jul 11, 11 PM $0.000026
+0.00%
$24,596 $872
Jul 11, 10 PM $0.000026
+0.00%
$24,596 $872
Jul 11, 9 PM $0.000026
+0.00%
$24,596 $876
Jul 11, 8 PM $0.000026
+0.00%
$24,596 $875
Jul 11, 7 PM $0.000026
-0.18%
$24,596 $879
Jul 11, 6 PM $0.000026
-6.98%
$24,640 $875
Jul 11, 5 PM $0.000028
+0.00%
$26,488 $517
Jul 11, 4 PM $0.000028
+0.00%
$26,488 $520
Jul 11, 3 PM $0.000028
+0.00%
$26,488 $522
Jul 11, 2 PM $0.000028
+0.00%
$26,488 $1,032
Jul 11, 1 PM $0.000028
+0.00%
$26,488 $1,033
Jul 11, 12 PM $0.000028
+0.00%
$26,488 $1,039
Jul 11, 11 AM $0.000028
+0.13%
$26,488 $1,037
Jul 11, 10 AM $0.000028
-0.12%
$26,455 $1,032
Jul 11, 9 AM $0.000028
+0.02%
$26,488 $1,030
Jul 11, 8 AM $0.000028
-0.02%
$26,484 $1,033
Jul 11, 7 AM $0.000028
+0.00%
$26,488 $1,068
Jul 11, 6 AM $0.000028
+0.00%
$26,488 $1,072
Jul 11, 5 AM $0.000028
+0.00%
$26,488 $1,081
Jul 11, 4 AM $0.000028
-0.08%
$26,488 $1,077
Jul 11, 3 AM $0.000028
-0.10%
$26,510 $1,070
Jul 11, 2 AM $0.0000281
+0.18%
$26,536 $1,045
Jul 11, 1 AM $0.000028
+0.00%
$26,488 $1,291
Jul 11, 12 AM $0.000028
+0.00%
$26,488 $1,298
Jul 10, 11 PM $0.000028
+0.00%
$26,488 $1,297
Jul 10, 10 PM $0.000028
-0.59%
$26,488 $1,293
Jul 10, 9 PM $0.0000282
+0.56%
$26,644 $1,297
Jul 10, 8 PM $0.000028
+4.54%
$26,495 $1,291
Jul 10, 7 PM $0.0000268
-0.76%
$25,348 $964
Jul 10, 6 PM $0.000026
-0.93%
$24,596 $963
Jul 10, 5 PM $0.0000268
-0.76%
$25,349 $964
Jul 10, 4 PM $0.000027
+0.00%
$25,542 $1,121
Jul 10, 3 PM $0.000027
+0.00%
$25,542 $1,109
Jul 10, 2 PM $0.000027
-0.24%
$25,542 $1,113
Jul 10, 1 PM $0.0000271
+0.23%
$25,602 $1,107
Jul 10, 12 PM $0.000027
-0.82%
$25,542 $1,054
Jul 10, 11 AM $0.0000272
-2.79%
$25,750 $1,043
Jul 10, 10 AM $0.000028
+0.00%
$26,488 $507
Jul 10, 9 AM $0.000028
+0.00%
$26,488 $503
Jul 10, 8 AM $0.000028
+0.80%
$26,488 $970
Jul 10, 7 AM $0.0000278
-0.32%
$26,281 $962
Jul 10, 6 AM $0.0000274
-2.31%
$25,875 $935
Jul 10, 5 AM $0.000028
+0.26%
$26,488 $902
Jul 10, 4 AM $0.0000279
-0.26%
$26,420 $892
Jul 10, 3 AM $0.000028
+0.00%
$26,488 $466
Jul 10, 2 AM $0.000028
+0.00%
$26,481 $868
Jul 10, 1 AM $0.0000279
-0.35%
$26,395 $840
Jul 10, 12 AM $0.000028
+1.36%
$26,488 $729