The Big Trout Historical Data

BigTrout Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000202
+1.07%
$ 19,124 $ 799
Jul 15, 10 AM $ 0.00002
+0.00%
$ 18,920 $ 407
Jul 15, 9 AM $ 0.00002
+0.00%
$ 18,920 $ 409
Jul 15, 8 AM $ 0.00002
+0.00%
$ 18,920 $ 412
Jul 15, 7 AM $ 0.00002
-4.75%
$ 18,920 $ 408
Jul 15, 6 AM $ 0.000021
+1.08%
$ 19,864 $ 409
Jul 15, 5 AM $ 0.0000208
-1.07%
$ 19,652 $ 900
Jul 15, 4 AM $ 0.000021
+4.99%
$ 19,864 $ 409
Jul 15, 3 AM $ 0.00002
-4.75%
$ 18,920 $ 1,048
Jul 15, 2 AM $ 0.000021
+0.00%
$ 19,864 $ 1,048
Jul 15, 1 AM $ 0.000021
+0.00%
$ 19,864 $ 1,052
Jul 15, 12 AM $ 0.000021
+0.00%
$ 19,864 $ 1,053
Jul 14, 11 PM $ 0.000021
+3.51%
$ 19,864 $ 1,051
Jul 14, 10 PM $ 0.0000203
+0.11%
$ 19,191 $ 1,051
Jul 14, 9 PM $ 0.0000203
-1.60%
$ 19,170 $ 1,116
Jul 14, 8 PM $ 0.0000206
-1.92%
$ 19,483 $ 1,107
Jul 14, 7 PM $ 0.000021
+1.77%
$ 19,866 $ 1,106
Jul 14, 6 PM $ 0.0000206
-1.71%
$ 19,526 $ 1,108
Jul 14, 5 PM $ 0.000022
+0.00%
$ 20,812 $ 405
Jul 14, 4 PM $ 0.000022
+0.00%
$ 20,812 $ 407
Jul 14, 3 PM $ 0.000022
+2.60%
$ 20,812 $ 407
Jul 14, 2 PM $ 0.0000212
-0.54%
$ 20,009 $ 1,373
Jul 14, 1 PM $ 0.0000213
+1.25%
$ 20,114 $ 1,343
Jul 14, 12 PM $ 0.000021
+0.00%
$ 19,866 $ 1,535
Jul 14, 11 AM $ 0.000021
+0.24%
$ 19,866 $ 1,536
Jul 14, 10 AM $ 0.000021
-0.24%
$ 19,819 $ 1,539
Jul 14, 9 AM $ 0.000021
+0.29%
$ 19,866 $ 1,520
Jul 14, 8 AM $ 0.0000209
+0.00%
$ 19,809 $ 1,523
Jul 14, 7 AM $ 0.0000209
-1.21%
$ 19,809 $ 1,525
Jul 14, 6 AM $ 0.0000212
+0.92%
$ 20,049 $ 1,472
Jul 14, 5 AM $ 0.0000212
-0.01%
$ 20,018 $ 1,471
Jul 14, 4 AM $ 0.0000212
+0.76%
$ 20,018 $ 1,477
Jul 14, 3 AM $ 0.000021
+0.00%
$ 19,866 $ 1,434
Jul 14, 2 AM $ 0.000021
-1.52%
$ 19,866 $ 1,436
Jul 14, 1 AM $ 0.0000213
-1.35%
$ 20,170 $ 1,438
Jul 14, 12 AM $ 0.0000216
+1.28%
$ 20,451 $ 1,444
Jul 13, 11 PM $ 0.0000213
+1.62%
$ 20,189 $ 1,401
Jul 13, 10 PM $ 0.000021
+0.64%
$ 19,866 $ 1,280
Jul 13, 9 PM $ 0.0000209
-0.63%
$ 19,741 $ 1,286
Jul 13, 8 PM $ 0.000021
+0.00%
$ 19,866 $ 1,278
Jul 13, 7 PM $ 0.000021
+1.02%
$ 19,866 $ 1,279
Jul 13, 6 PM $ 0.0000208
-2.46%
$ 19,668 $ 1,280
Jul 13, 5 PM $ 0.0000213
-11.21%
$ 20,159 $ 945
Jul 13, 4 PM $ 0.000023
+0.00%
$ 21,758 $ 679
Jul 13, 3 PM $ 0.000023
-4.17%
$ 21,758 $ 678
Jul 13, 2 PM $ 0.000024
+0.84%
$ 22,704 $ 677
Jul 13, 1 PM $ 0.0000231
-7.56%
$ 21,862 $ 679
Jul 13, 12 PM $ 0.000025
+0.00%
$ 23,650 $ 474
Jul 13, 11 AM $ 0.000025
+0.00%
$ 23,650 $ 474
Jul 13, 10 AM $ 0.000025
+0.00%
$ 23,650 $ 479