The Big Trout Historical Data

BigTrout Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000353
+0.48%
$ 333,663 $ 27,234
Apr 7, 3 AM $ 0.000351
+3.45%
$ 332,083 $ 26,606
Apr 7, 2 AM $ 0.000339
+0.28%
$ 320,997 $ 26,994
Apr 7, 1 AM $ 0.000339
+0.56%
$ 320,325 $ 26,710
Apr 7, 12 AM $ 0.000337
-1.86%
$ 318,545 $ 26,906
Apr 6, 11 PM $ 0.000343
+1.86%
$ 324,594 $ 26,757
Apr 6, 10 PM $ 0.000337
-2.57%
$ 318,443 $ 27,039
Apr 6, 9 PM $ 0.000346
+0.40%
$ 326,858 $ 30,937
Apr 6, 8 PM $ 0.000344
-0.05%
$ 325,560 $ 31,149
Apr 6, 7 PM $ 0.000344
-0.37%
$ 325,736 $ 31,191
Apr 6, 6 PM $ 0.000346
+2.00%
$ 326,956 $ 31,109
Apr 6, 5 PM $ 0.000338
-0.33%
$ 320,155 $ 30,649
Apr 6, 4 PM $ 0.00034
-0.13%
$ 321,205 $ 31,058
Apr 6, 3 PM $ 0.00034
+1.63%
$ 321,432 $ 31,366
Apr 6, 2 PM $ 0.000335
+0.25%
$ 316,469 $ 31,128
Apr 6, 1 PM $ 0.000333
-6.66%
$ 315,475 $ 31,635
Apr 6, 12 PM $ 0.000357
+2.35%
$ 337,989 $ 31,939
Apr 6, 11 AM $ 0.000349
-2.34%
$ 329,963 $ 32,498
Apr 6, 10 AM $ 0.000357
-0.07%
$ 337,871 $ 32,660
Apr 6, 9 AM $ 0.000357
-1.40%
$ 337,924 $ 32,626
Apr 6, 8 AM $ 0.000362
+1.79%
$ 342,317 $ 33,951
Apr 6, 7 AM $ 0.000355
-3.60%
$ 336,093 $ 34,106
Apr 6, 6 AM $ 0.000369
-2.73%
$ 348,639 $ 33,841
Apr 6, 5 AM $ 0.000379
-2.15%
$ 358,624 $ 34,387
Apr 6, 4 AM $ 0.000387
+2.54%
$ 366,504 $ 34,198
Apr 6, 3 AM $ 0.000378
-3.41%
$ 357,431 $ 34,441
Apr 6, 2 AM $ 0.000391
+8.31%
$ 370,243 $ 33,428
Apr 6, 1 AM $ 0.000361
-3.35%
$ 341,654 $ 33,350
Apr 6, 12 AM $ 0.000373
-1.38%
$ 353,245 $ 32,846
Apr 5, 11 PM $ 0.000378
+4.37%
$ 358,017 $ 32,390
Apr 5, 10 PM $ 0.000362
+2.14%
$ 342,850 $ 32,368
Apr 5, 9 PM $ 0.000355
+5.22%
$ 335,661 $ 32,997
Apr 5, 8 PM $ 0.000337
-1.27%
$ 318,913 $ 32,653
Apr 5, 7 PM $ 0.000341
+1.24%
$ 323,018 $ 32,354
Apr 5, 6 PM $ 0.000337
+1.46%
$ 319,055 $ 32,212
Apr 5, 5 PM $ 0.000332
+1.23%
$ 314,294 $ 34,917
Apr 5, 4 PM $ 0.000329
-3.58%
$ 310,811 $ 36,334
Apr 5, 3 PM $ 0.000341
+2.86%
$ 322,344 $ 36,691
Apr 5, 2 PM $ 0.000331
+3.69%
$ 313,488 $ 37,442
Apr 5, 1 PM $ 0.00032
-4.10%
$ 302,335 $ 36,764
Apr 5, 12 PM $ 0.000333
-4.86%
$ 315,259 $ 36,981
Apr 5, 11 AM $ 0.00035
+0.40%
$ 331,170 $ 37,137
Apr 5, 10 AM $ 0.000348
-0.08%
$ 329,672 $ 37,011
Apr 5, 9 AM $ 0.000349
-1.49%
$ 329,932 $ 37,105
Apr 5, 8 AM $ 0.000354
+1.85%
$ 334,937 $ 37,186
Apr 5, 7 AM $ 0.000348
-3.66%
$ 329,016 $ 37,757
Apr 5, 6 AM $ 0.000361
-2.63%
$ 341,450 $ 38,812
Apr 5, 5 AM $ 0.000371
-2.45%
$ 350,517 $ 42,843
Apr 5, 4 AM $ 0.00038
+3.07%
$ 359,306 $ 44,160
Apr 5, 3 AM $ 0.000368
+4.94%
$ 348,291 $ 46,449