The Big Trout Historical Data

BigTrout Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00017
-4.69%
$ 160,694 $ 21,274
May 26, 6 AM $ 0.000179
-1.99%
$ 169,201 $ 20,630
May 26, 5 AM $ 0.000181
+3.99%
$ 171,587 $ 20,793
May 26, 4 AM $ 0.000174
+0.93%
$ 164,300 $ 20,888
May 26, 3 AM $ 0.000171
-2.32%
$ 161,960 $ 20,633
May 26, 2 AM $ 0.000176
+2.14%
$ 166,551 $ 20,392
May 26, 1 AM $ 0.000172
-5.12%
$ 162,760 $ 19,733
May 26, 12 AM $ 0.000181
+4.44%
$ 171,370 $ 20,113
May 25, 11 PM $ 0.000174
-3.41%
$ 164,824 $ 20,470
May 25, 10 PM $ 0.000181
-0.76%
$ 171,008 $ 20,292
May 25, 9 PM $ 0.000181
+4.11%
$ 171,623 $ 20,632
May 25, 8 PM $ 0.000175
+0.42%
$ 165,574 $ 20,499
May 25, 7 PM $ 0.000174
-1.45%
$ 164,890 $ 20,696
May 25, 6 PM $ 0.000177
-4.78%
$ 167,327 $ 20,919
May 25, 5 PM $ 0.000186
+0.34%
$ 175,719 $ 21,118
May 25, 4 PM $ 0.000186
+5.00%
$ 175,840 $ 21,151
May 25, 3 PM $ 0.000177
-4.04%
$ 167,471 $ 20,864
May 25, 2 PM $ 0.000184
+4.98%
$ 174,521 $ 22,908
May 25, 1 PM $ 0.000175
-0.87%
$ 165,486 $ 23,474
May 25, 12 PM $ 0.000179
-1.66%
$ 169,143 $ 23,904
May 25, 11 AM $ 0.000182
+5.03%
$ 172,328 $ 23,475
May 25, 10 AM $ 0.000174
-4.56%
$ 164,752 $ 23,535
May 25, 9 AM $ 0.000182
+2.76%
$ 172,626 $ 23,734
May 25, 8 AM $ 0.000178
+2.84%
$ 168,230 $ 23,729
May 25, 7 AM $ 0.000173
-5.13%
$ 163,449 $ 23,714
May 25, 6 AM $ 0.000182
-0.09%
$ 172,289 $ 23,244
May 25, 5 AM $ 0.000182
+3.65%
$ 172,309 $ 23,240
May 25, 4 AM $ 0.000177
-3.84%
$ 167,050 $ 23,154
May 25, 3 AM $ 0.000184
+4.81%
$ 174,262 $ 23,414
May 25, 2 AM $ 0.000177
-1.87%
$ 167,342 $ 23,315
May 25, 1 AM $ 0.00018
-2.28%
$ 170,535 $ 24,212
May 25, 12 AM $ 0.000184
-1.61%
$ 174,517 $ 23,642
May 24, 11 PM $ 0.000188
+2.16%
$ 177,408 $ 23,519
May 24, 10 PM $ 0.000184
+3.27%
$ 173,652 $ 23,808
May 24, 9 PM $ 0.000178
-1.28%
$ 168,833 $ 23,488
May 24, 8 PM $ 0.000181
+2.04%
$ 170,880 $ 23,036
May 24, 7 PM $ 0.000178
+1.06%
$ 168,418 $ 22,829
May 24, 6 PM $ 0.000176
+0.40%
$ 166,386 $ 22,553
May 24, 5 PM $ 0.000175
-5.27%
$ 165,585 $ 22,522
May 24, 4 PM $ 0.000185
+4.73%
$ 174,797 $ 22,739
May 24, 3 PM $ 0.000176
+2.35%
$ 166,263 $ 23,219
May 24, 2 PM $ 0.000172
-11.46%
$ 163,141 $ 23,061
May 24, 1 PM $ 0.000195
-4.63%
$ 184,323 $ 20,885
May 24, 12 PM $ 0.000204
+5.04%
$ 193,272 $ 20,278
May 24, 11 AM $ 0.000194
-0.23%
$ 183,779 $ 20,657
May 24, 10 AM $ 0.000195
-0.32%
$ 184,583 $ 20,417
May 24, 9 AM $ 0.000196
+0.55%
$ 185,473 $ 20,357
May 24, 8 AM $ 0.000196
-4.29%
$ 185,303 $ 20,781
May 24, 7 AM $ 0.000204
+2.37%
$ 192,924 $ 20,842
May 24, 6 AM $ 0.000201
+3.51%
$ 189,829 $ 20,958