Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.000025
+0.28%
$23,609 $476
Sep 21, 11 PM $0.0000249
-0.32%
$23,544 $469
Sep 21, 10 PM $0.0000249
-0.20%
$23,582 $476
Sep 21, 9 PM $0.000025
+0.32%
$23,648 $471
Sep 21, 8 PM $0.0000249
+0.65%
$23,544 $474
Sep 21, 7 PM $0.0000247
+0.41%
$23,393 $467
Sep 21, 6 PM $0.0000246
+0.56%
$23,298 $465
Sep 21, 5 PM $0.0000245
-0.56%
$23,177 $452
Sep 21, 4 PM $0.0000246
-0.44%
$23,298 $450
Sep 21, 3 PM $0.0000248
+0.08%
$23,421 $447
Sep 21, 2 PM $0.0000248
+0.40%
$23,487 $441
Sep 21, 1 PM $0.0000247
+1.02%
$23,374 $439
Sep 21, 12 PM $0.0000244
-0.08%
$23,119 $435
Sep 21, 11 AM $0.0000245
+0.62%
$23,147 $438
Sep 21, 10 AM $0.0000243
+0.17%
$22,977 $438
Sep 21, 9 AM $0.0000242
+0.21%
$22,939 $439
Sep 21, 8 AM $0.0000243
+3.50%
$22,958 $438
Sep 21, 7 AM $0.0000234
-0.43%
$22,144 $439
Sep 21, 6 AM $0.0000235
+0.34%
$22,239 $441
Sep 21, 5 AM $0.0000234
+0.30%
$22,173 $442
Sep 21, 4 AM $0.0000234
-0.13%
$22,116 $440
Sep 21, 3 AM $0.0000234
+0.26%
$22,125 $438
Sep 21, 2 AM $0.0000233
+0.17%
$22,069 $438
Sep 21, 1 AM $0.0000233
-1.10%
$22,059 $438
Sep 21, 12 AM $0.0000236
+1.16%
$22,315 $440
Sep 20, 11 PM $0.0000233
+0.30%
$22,040 $441
Sep 20, 10 PM $0.0000232
+0.83%
$21,936 $435
Sep 20, 9 PM $0.000023
-0.30%
$21,756 $434
Sep 20, 8 PM $0.0000231
-0.26%
$21,823 $436
Sep 20, 7 PM $0.0000231
+1.00%
$21,889 $454
Sep 20, 6 PM $0.0000229
-0.39%
$21,662 $454
Sep 20, 5 PM $0.000023
-0.22%
$21,775 $455
Sep 20, 4 PM $0.0000231
+1.50%
$21,804 $459
Sep 20, 3 PM $0.0000227
+0.17%
$21,444 $459
Sep 20, 2 PM $0.0000226
+0.13%
$21,416 $460
Sep 20, 1 PM $0.0000226
-0.18%
$21,388 $445
Sep 20, 12 PM $0.0000227
-0.04%
$21,425 $447
Sep 20, 11 AM $0.0000227
+0.31%
$21,454 $469
Sep 20, 10 AM $0.0000226
-0.26%
$21,397 $465
Sep 20, 9 AM $0.0000227
+0.62%
$21,473 $464
Sep 20, 8 AM $0.0000226
-0.62%
$21,340 $462
Sep 20, 7 AM $0.0000227
-0.01%
$21,463 $461
Sep 20, 6 AM $0.0000227
-0.43%
$21,447 $464
Sep 20, 5 AM $0.0000228
-0.26%
$21,520 $451
Sep 20, 4 AM $0.0000228
+0.22%
$21,577 $453
Sep 20, 3 AM $0.0000228
+1.07%
$21,529 $451
Sep 20, 2 AM $0.0000226
-1.82%
$21,378 $484
Sep 20, 1 AM $0.000023
-0.69%
$21,785 $483
Sep 20, 12 AM $0.0000232
-0.13%
$21,936 $479
Sep 19, 11 PM $0.0000232
+0.30%
$21,946 $479