The Big Trout Historical Data

BigTrout Page 4
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000146
+0.00%
$ 137,790 $ 19,110
7:34 AM $ 0.000146
+0.00%
$ 138,563 $ 19,100
7:31 AM $ 0.000146
+0.00%
$ 138,563 $ 19,126
7:29 AM $ 0.000146
+0.00%
$ 138,562 $ 19,115
7:26 AM $ 0.000147
+0.00%
$ 138,562 $ 19,115
7:24 AM $ 0.000146
+0.00%
$ 137,918 $ 19,108
7:21 AM $ 0.000146
+0.00%
$ 137,918 $ 18,977
7:19 AM $ 0.000153
+0.00%
$ 144,964 $ 18,970
7:16 AM $ 0.000153
+0.00%
$ 144,964 $ 19,023
7:14 AM $ 0.000153
+0.00%
$ 144,839 $ 19,015
7:11 AM $ 0.000153
+0.00%
$ 144,839 $ 19,015
7:09 AM $ 0.000152
+0.00%
$ 143,915 $ 19,008
7:06 AM $ 0.000152
+0.00%
$ 143,915 $ 19,079
7:04 AM $ 0.000153
+0.00%
$ 144,975 $ 19,072
7:01 AM $ 0.000153
+0.00%
$ 144,975 $ 19,096
6:59 AM $ 0.000153
+0.00%
$ 144,948 $ 19,202
6:56 AM $ 0.000153
+0.00%
$ 144,948 $ 19,202
6:54 AM $ 0.000148
+0.00%
$ 139,992 $ 19,193
6:51 AM $ 0.000148
+0.00%
$ 139,992 $ 3,523
6:50 AM $ 0.000148
+0.00%
$ 139,992 $ 3,516
6:46 AM $ 0.000144
+0.00%
$ 136,464 $ 19,406
6:44 AM $ 0.000145
+0.00%
$ 136,700 $ 19,396
6:41 AM $ 0.000144
+0.00%
$ 136,700 $ 19,318
6:39 AM $ 0.000145
+0.00%
$ 137,316 $ 19,310
6:36 AM $ 0.000145
+0.00%
$ 137,316 $ 19,376
6:34 AM $ 0.000144
+0.00%
$ 136,512 $ 19,309
6:33 AM $ 0.000144
+0.00%
$ 136,512 $ 19,309
6:31 AM $ 0.000144
+0.00%
$ 136,512 $ 19,488
6:29 AM $ 0.000145
+0.00%
$ 137,545 $ 19,474
6:26 AM $ 0.000146
+0.00%
$ 137,545 $ 19,420
6:24 AM $ 0.000147
+0.00%
$ 138,593 $ 19,406
6:21 AM $ 0.000146
+0.00%
$ 138,593 $ 19,361
6:19 AM $ 0.000147
+0.00%
$ 139,206 $ 19,350
6:16 AM $ 0.000147
+0.00%
$ 139,206 $ 19,350
6:14 AM $ 0.000147
+0.00%
$ 138,743 $ 19,341
6:11 AM $ 0.000147
+0.00%
$ 138,743 $ 19,365
6:09 AM $ 0.000147
+0.00%
$ 139,020 $ 19,357
6:06 AM $ 0.000147
+0.00%
$ 139,020 $ 19,377
6:04 AM $ 0.000148
+0.00%
$ 139,561 $ 19,371
6:01 AM $ 0.000148
+0.00%
$ 139,561 $ 19,247
5:59 AM $ 0.000148
+0.00%
$ 139,575 $ 19,365
5:56 AM $ 0.000147
+0.00%
$ 139,575 $ 19,365
5:54 AM $ 0.000149
+0.00%
$ 140,515 $ 19,357
5:51 AM $ 0.000149
+0.00%
$ 140,515 $ 19,444
5:49 AM $ 0.000149
+0.00%
$ 140,515 $ 19,436
5:46 AM $ 0.000149
+0.00%
$ 140,515 $ 19,436
5:44 AM $ 0.000147
+0.00%
$ 139,444 $ 19,427
5:41 AM $ 0.000148
+0.00%
$ 139,444 $ 19,332
5:39 AM $ 0.000148
+0.00%
$ 139,953 $ 19,325
5:36 AM $ 0.000148
+0.00%
$ 139,953 $ 19,369